| XRA |
Exeter Resource Corporation Or... |
-3.95% |
150,762.00 |
0.73 |
0.76 |
0.71 |
0.73 |
0.75 |
0.78 |
0.70 |
0.68 |
-63.86% |
2.02 |
0.68 |
| XPL |
Solitario Exploration & Royalt... |
2.70% |
11,600.00 |
1.12 |
1.15 |
1.08 |
1.14 |
1.16 |
1.19 |
1.09 |
1.05 |
-40.62% |
1.92 |
1.01 |
| VGZ |
Vista Gold Corp New |
-2.40% |
356,883.00 |
1.23 |
1.26 |
1.21 |
1.22 |
1.25 |
1.28 |
1.20 |
1.18 |
-70.17% |
4.09 |
1.13 |
| THM |
International Tower Hill Mines... |
-4.17% |
279,630.00 |
0.70 |
0.72 |
0.69 |
0.69 |
0.71 |
0.73 |
0.68 |
0.67 |
-79.28% |
3.33 |
0.69 |
| SA |
Seabridge Gold Inc Ordinary Sh... |
-4.70% |
335,002.00 |
11.11 |
11.56 |
10.84 |
10.94 |
11.38 |
11.83 |
10.66 |
10.39 |
-46.19% |
20.33 |
9.20 |
| RIC |
Richmont Mines Inc |
1.18% |
86,720.00 |
1.70 |
1.72 |
1.67 |
1.72 |
1.73 |
1.75 |
1.68 |
1.65 |
-70.6% |
5.85 |
1.52 |
| RGLD |
Royal Gold Inc |
-3.28% |
745,871.00 |
51.54 |
52.91 |
50.75 |
50.97 |
52.33 |
53.70 |
50.17 |
49.38 |
-49.45% |
100.84 |
48.33 |
| RBY |
Rubicon Minerals Corporation O... |
-3.03% |
778,708.00 |
1.64 |
1.75 |
1.56 |
1.60 |
1.72 |
1.83 |
1.53 |
1.45 |
-59.18% |
3.92 |
1.41 |
| NSU |
Nevsun Resources Ltd Ordinary ... |
-3.48% |
2.43M |
3.09 |
3.19 |
3.02 |
3.05 |
3.16 |
3.26 |
2.99 |
2.92 |
-38.76% |
4.98 |
2.70 |
| NG |
Novagold Resources Inc New Ord... |
-5.02% |
1.47M |
2.31 |
2.39 |
2.26 |
2.27 |
2.36 |
2.44 |
2.23 |
2.18 |
-63.97% |
6.30 |
2.12 |
| NEM |
Newmont Mining Corporation (ho... |
-2.54% |
6.78M |
32.61 |
33.27 |
31.97 |
32.59 |
33.25 |
33.91 |
31.95 |
31.31 |
-43.74% |
57.93 |
30.30 |
| NAK |
Northern Dynasty Minerals Ltd |
-1.68% |
62,221.00 |
2.34 |
2.37 |
2.30 |
2.34 |
2.38 |
2.41 |
2.31 |
2.27 |
-56.67% |
5.40 |
2.09 |
| MGH |
Minco Gold Corporation Common ... |
0.00% |
20,195.00 |
0.25 |
0.26 |
0.22 |
0.26 |
0.28 |
0.29 |
0.24 |
0.21 |
-70.81% |
0.88 |
0.20 |
| KGN |
Keegan Resources Inc Ordinary ... |
0.00% |
0.00 |
2.06 |
3.09 |
0.00 |
3.09 |
4.12 |
5.15 |
1.03 |
-1.03 |
-37.95% |
4.98 |
2.35 |
| KGC |
Kinross Gold Corporation |
-1.70% |
7.37M |
5.79 |
5.90 |
5.69 |
5.77 |
5.89 |
6.00 |
5.68 |
5.58 |
-48.48% |
11.20 |
4.97 |
| IAG |
Iamgold Corporation Ordinary S... |
-2.86% |
4.35M |
5.11 |
5.20 |
5.05 |
5.09 |
5.17 |
5.26 |
5.02 |
4.96 |
-69.85% |
16.88 |
4.60 |
| HMY |
Harmony Gold Mining Co Ltd Ame... |
-2.67% |
2.21M |
3.70 |
3.81 |
3.64 |
3.65 |
3.76 |
3.87 |
3.59 |
3.53 |
-65.95% |
10.72 |
3.61 |
| GSS |
Golden Star Resources Ltd |
-2.00% |
1.76M |
0.50 |
0.53 |
0.48 |
0.49 |
0.52 |
0.55 |
0.47 |
0.45 |
-76.78% |
2.11 |
0.48 |
| GORO |
Gold Resource Corporation |
-0.40% |
455,923.00 |
9.92 |
10.00 |
9.76 |
9.99 |
10.08 |
10.16 |
9.84 |
9.68 |
-64.31% |
27.99 |
8.41 |
| GOLD |
Randgold Resources Limited - A... |
-2.91% |
648,608.00 |
72.97 |
73.80 |
72.50 |
72.61 |
73.44 |
74.27 |
72.14 |
71.67 |
-42.95% |
127.27 |
66.51 |
| GG |
Goldcorp Incorporated |
-2.44% |
5.72M |
27.28 |
27.74 |
26.95 |
27.14 |
27.61 |
28.07 |
26.82 |
26.49 |
-42.77% |
47.42 |
25.54 |
| GFI |
Gold Fields Ltd American Depos... |
-1.99% |
2.34M |
5.95 |
6.03 |
5.89 |
5.92 |
6.01 |
6.09 |
5.87 |
5.81 |
-50.91% |
12.06 |
5.61 |
| EGO |
Eldorado Gold Corp Ltd Ordinar... |
-3.95% |
4.52M |
7.12 |
7.31 |
7.00 |
7.05 |
7.24 |
7.43 |
6.93 |
6.81 |
-56.48% |
16.20 |
6.58 |
| EGI |
Entree Gold Inc Ordinary Share... |
-5.26% |
46,090.00 |
0.36 |
0.38 |
0.34 |
0.36 |
0.38 |
0.40 |
0.34 |
0.32 |
-56.9% |
0.84 |
0.22 |
| CGR |
Claude Resources Inc Ordinary ... |
0.00% |
196,733.00 |
0.27 |
0.28 |
0.26 |
0.27 |
0.28 |
0.29 |
0.26 |
0.25 |
-71.28% |
0.94 |
0.24 |
| CDY |
Cardero Resource Corporation O... |
15.38% |
48,596.00 |
0.14 |
0.15 |
0.13 |
0.15 |
0.15 |
0.16 |
0.13 |
0.12 |
-84.82% |
1.00 |
0.13 |
| BVN |
Compania Mina Buenaventura Sa |
-1.39% |
1.01M |
17.80 |
18.15 |
17.49 |
17.75 |
18.11 |
18.46 |
17.45 |
17.14 |
-55.96% |
40.30 |
17.12 |
| BRD |
Brigus Gold Corp Ordinary Shar... |
-1.67% |
325,510.00 |
0.60 |
0.61 |
0.59 |
0.59 |
0.61 |
0.62 |
0.59 |
0.58 |
-45.87% |
1.09 |
0.53 |
| BAA |
Banro Corporation Ordinary Sha... |
-9.91% |
1.46M |
1.03 |
1.11 |
0.99 |
1.00 |
1.07 |
1.15 |
0.95 |
0.91 |
-80.58% |
5.15 |
0.95 |
| AZK |
Aurizon Mines Ltd Ordinary Sha... |
0.00% |
0.00 |
2.57 |
3.85 |
0.00 |
3.85 |
5.14 |
6.42 |
1.29 |
-1.28 |
-28.31% |
5.37 |
3.19 |
| AUY |
Yamana Gold Inc Ordinary Share... |
-5.40% |
7.79M |
10.84 |
11.19 |
10.63 |
10.69 |
11.05 |
11.40 |
10.49 |
10.28 |
-48.08% |
20.59 |
10.34 |
| AU |
Anglogold Ashanti Ltd |
-4.88% |
7.15M |
15.83 |
16.35 |
15.55 |
15.60 |
16.11 |
16.63 |
15.31 |
15.03 |
-58.58% |
37.66 |
15.55 |
| ANV |
Allied Nevada Gold Corp Allied... |
-3.53% |
1.69M |
7.45 |
7.65 |
7.32 |
7.38 |
7.58 |
7.78 |
7.25 |
7.12 |
-82.01% |
41.02 |
6.89 |
| AEM |
Agnico-eagle Mines Limited |
-3.40% |
1.07M |
29.83 |
30.53 |
29.44 |
29.52 |
30.22 |
30.92 |
29.13 |
28.74 |
-48.53% |
57.35 |
27.66 |
| ABX |
Barrick Gold Corporation |
-2.68% |
13.48M |
18.99 |
19.34 |
18.74 |
18.90 |
19.24 |
19.59 |
18.64 |
18.39 |
-56.24% |
43.19 |
17.51 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-0.63% |
101,130.00 |
1.57 |
1.59 |
1.52 |
1.59 |
1.62 |
1.64 |
1.55 |
1.50 |
-51.82% |
3.30 |
1.45 |
