| WMB |
Williams Companies Inc |
-1.93% |
9.45M |
37.26 |
37.83 |
36.94 |
37.02 |
37.58 |
38.15 |
36.69 |
36.37 |
-4.02% |
38.57 |
27.25 |
| SO |
Southern Company |
-1.46% |
4.75M |
46.06 |
46.87 |
45.56 |
45.76 |
46.56 |
47.37 |
45.25 |
44.75 |
-6.11% |
48.74 |
41.75 |
| PEG |
Public Service Enterprise Grou... |
-1.35% |
2.92M |
34.51 |
35.12 |
34.12 |
34.30 |
34.90 |
35.51 |
33.90 |
33.51 |
-7.3% |
37.00 |
29.05 |
| PCG |
Pacific Gas & Electric Co |
-1.25% |
1.95M |
47.12 |
48.02 |
46.56 |
46.77 |
47.68 |
48.58 |
46.22 |
45.66 |
-3.57% |
48.50 |
39.40 |
| NI |
Nisource Inc |
-1.96% |
2.25M |
29.21 |
29.72 |
28.88 |
29.02 |
29.54 |
30.05 |
28.70 |
28.37 |
-7.55% |
31.39 |
23.14 |
| FE |
Firstenergy Corporation |
-0.84% |
3.61M |
43.80 |
44.61 |
43.28 |
43.50 |
44.32 |
45.13 |
42.99 |
42.47 |
-14.94% |
51.14 |
38.26 |
| EXC |
Exelon Corporation |
-1.17% |
6.93M |
34.86 |
35.46 |
34.51 |
34.60 |
35.21 |
35.81 |
34.26 |
33.91 |
-13.11% |
39.82 |
28.40 |
| EIX |
Edison International |
-0.08% |
4.31M |
48.83 |
49.48 |
48.40 |
48.62 |
49.26 |
49.91 |
48.18 |
47.75 |
-10.28% |
54.19 |
42.57 |
| ED |
Consolidated Edison Inc |
-2.07% |
2.02M |
60.08 |
61.16 |
59.48 |
59.61 |
60.68 |
61.76 |
59.00 |
58.40 |
-9.65% |
65.98 |
53.63 |
| DUK |
Duke Energy Corporation (holdi... |
-1.68% |
2.95M |
70.64 |
71.82 |
69.92 |
70.19 |
71.36 |
72.54 |
69.46 |
68.74 |
-6.98% |
75.46 |
59.63 |
| D |
Dominion Resources Inc |
-2.36% |
3.06M |
59.63 |
60.62 |
59.01 |
59.26 |
60.25 |
61.24 |
58.64 |
58.02 |
-4.19% |
61.85 |
48.94 |
| CNP |
Centerpoint Energy Inc (holdin... |
-2.59% |
2.62M |
23.97 |
24.48 |
23.68 |
23.74 |
24.26 |
24.77 |
23.46 |
23.17 |
-4% |
24.73 |
18.79 |
| AES |
The Aes Corporation |
-1.23% |
7.90M |
12.94 |
13.24 |
12.75 |
12.84 |
13.13 |
13.43 |
12.64 |
12.45 |
-8.29% |
14.00 |
9.52 |
| AEP |
American Electric Power Compan... |
-1.56% |
2.94M |
48.99 |
49.88 |
48.49 |
48.59 |
49.49 |
50.38 |
48.10 |
47.60 |
-5.83% |
51.60 |
37.67 |
