ADVERTISEMENT

Stock Sector Lookup

Industrial Electrical Eqp

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZOLT Zoltek Companies Inc 0.24% 341,799.00 12.56 12.78 12.26 12.63 12.86 13.08 12.34 12.04 -9.33% 13.93 6.02
XIDE Exide Technologies -42.31% 27.09M 0.54 0.79 0.39 0.45 0.69 0.94 0.29 0.14 -88.06% 3.77 0.39
UQM Uqm Technologies Inc -5.06% 51,426.00 0.74 0.75 0.72 0.75 0.76 0.77 0.73 0.71 -58.33% 1.80 0.68
ULBI Ultralife Corporation -3.25% 18,215.00 3.88 3.94 3.83 3.87 3.93 3.99 3.82 3.77 -16.77% 4.65 2.40
TIII Tii Network Technologies Inc 0.00% 0.00 1.43 2.14 0.00 2.14 2.86 3.57 0.72 -0.71 -9.32% 2.36 1.23
SVT Servotronics Inc -0.54% 300.00 7.29 7.30 7.26 7.30 7.32 7.33 7.28 7.25 -22.26% 9.39 6.25
ROK Rockwell Automation Inc -0.50% 624,496.00 87.26 87.72 86.65 87.41 87.87 88.33 86.80 86.19 -4.98% 91.99 61.20
RBC Regal-beloit Corporation Commo... 0.75% 390,987.00 64.58 65.03 63.86 64.86 65.30 65.75 64.13 63.41 -26.5% 88.25 56.20
POWL Powell Industries Inc 0.25% 5,175.00 48.83 49.07 48.38 49.05 49.28 49.52 48.59 48.14 -18.1% 59.89 33.37
PLUG Plug Power Inc 17.86% 8.81M 0.32 0.35 0.28 0.33 0.36 0.39 0.29 0.25 -74.62% 1.30 0.12
NJ Nidec Corporation (nihon Densa... -1.84% 50,404.00 17.04 17.12 16.94 17.05 17.14 17.22 16.96 16.86 -20.14% 21.35 13.40
MAG Magnetek Inc -0.86% 2,859.00 13.77 13.81 13.71 13.78 13.83 13.87 13.73 13.67 -23.44% 18.00 8.61
LFUS Littelfuse Inc -0.74% 48,363.00 72.92 73.70 72.44 72.63 73.40 74.18 72.14 71.66 -3.74% 75.45 47.75
GTI Graftech International Ltd 1.81% 2.00M 8.39 8.51 8.20 8.45 8.58 8.70 8.27 8.08 -26.33% 11.47 6.41
FELE Franklin Electric Co Inc 0.18% 70,278.00 33.16 33.55 32.77 33.16 33.55 33.94 32.77 32.38 -3.69% 34.43 22.97
FCEL Fuelcell Energy Inc 28.81% 16.29M 1.40 1.53 1.16 1.52 1.64 1.77 1.27 1.03 -0.65% 1.53 0.83
ETN Eaton Corporation -0.01% 2.25M 67.93 68.26 67.30 68.23 68.56 68.89 67.60 66.97 -1.87% 69.53 36.38
ENS Enersys 0.44% 224,813.00 48.08 48.50 47.36 48.39 48.80 49.22 47.66 46.94 -3.22% 50.00 30.06
ENR Energizer Holdings Inc 0.58% 548,404.00 96.50 96.86 95.78 96.86 97.22 97.58 96.14 95.42 -5.91% 102.94 64.36
DAKT Daktronics Inc -0.74% 71,101.00 10.78 10.86 10.70 10.78 10.86 10.94 10.70 10.62 -13.55% 12.47 6.32
CPST Capstone Turbine Corporation 8.42% 8.71M 1.00 1.03 0.95 1.03 1.05 1.08 0.97 0.92 -8.85% 1.13 0.73
CCIX Coleman Cable Inc -0.43% 42,397.00 18.38 18.61 18.15 18.38 18.61 18.84 18.15 17.92 -4.72% 19.29 7.79
CBAK China Bak Battery Inc 3.75% 47,959.00 0.83 0.87 0.80 0.83 0.86 0.90 0.79 0.76 -77.26% 3.65 0.59
BLDP Ballard Power Systems Inc - Co... 15.83% 2.92M 1.33 1.40 1.19 1.39 1.47 1.54 1.26 1.12 -9.74% 1.54 0.56
BGC General Cable Corporation -1.66% 410,647.00 34.32 34.63 33.93 34.39 34.71 35.02 34.01 33.62 -7.4% 37.14 23.73
BDC Belden Inc -0.37% 159,773.00 53.27 53.62 52.75 53.44 53.79 54.14 52.92 52.40 -4.04% 55.69 29.65
AZZ Azz Incorporated 0.17% 102,465.00 41.71 42.14 41.00 41.98 42.42 42.85 41.28 40.57 -14.5% 49.10 24.88
ARTX Arotech Corporation -3.33% 9,226.00 1.16 1.20 1.12 1.16 1.20 1.24 1.12 1.08 -11.45% 1.31 0.71
AOS Ao Smith Corporation -0.10% 280,642.00 38.69 38.93 38.24 38.89 39.14 39.38 38.45 38.00 -3.64% 40.36 21.85
AME Ametek Inc -0.42% 615,793.00 42.82 43.02 42.51 42.93 43.13 43.33 42.62 42.31 -2.3% 43.94 29.86
AIMC Altra Holdings Inc -1.24% 92,057.00 28.76 29.02 28.53 28.74 28.99 29.25 28.50 28.27 -2.28% 29.41 14.55
AETI American Electric Technologies... 1.51% 25,957.00 6.02 6.12 5.89 6.06 6.15 6.25 5.92 5.79 -16.64% 7.27 3.58
ABB Abb Ltd 0.77% 2.11M 22.25 22.31 22.18 22.25 22.32 22.38 22.19 22.12 -4.79% 23.37 15.26
ADVERTISEMENT