| YZC |
Yanzhou Coal Mining Company Li... |
-0.85% |
171,460.00 |
10.47 |
10.53 |
10.42 |
10.47 |
10.52 |
10.58 |
10.41 |
10.36 |
-43.62% |
18.57 |
10.02 |
| WLT |
Walter Energy Inc |
-0.05% |
4.58M |
18.68 |
19.32 |
18.20 |
18.52 |
19.16 |
19.80 |
18.04 |
17.56 |
-64.86% |
52.70 |
16.08 |
| WLB |
Westmoreland Coal Company |
0.33% |
11,935.00 |
12.12 |
12.25 |
11.91 |
12.21 |
12.33 |
12.46 |
11.99 |
11.78 |
-0.73% |
12.30 |
6.94 |
| USU |
Usec Inc |
-7.69% |
1.46M |
0.38 |
0.42 |
0.36 |
0.36 |
0.40 |
0.44 |
0.34 |
0.32 |
-68.79% |
1.16 |
0.29 |
| USEG |
Us Energy Corp |
2.19% |
53,512.00 |
1.86 |
1.90 |
1.81 |
1.87 |
1.91 |
1.95 |
1.82 |
1.77 |
-27.8% |
2.59 |
1.45 |
| URZ |
Uranerz Energy Corporation |
-1.53% |
411,131.00 |
1.31 |
1.34 |
1.29 |
1.29 |
1.33 |
1.36 |
1.28 |
1.26 |
-31.75% |
1.89 |
0.88 |
| URRE |
Uranium Resources Inc |
4.30% |
95,058.00 |
2.62 |
2.67 |
2.53 |
2.67 |
2.71 |
2.76 |
2.57 |
2.48 |
-68.59% |
8.50 |
1.75 |
| TIE |
Titanium Metals Corporation |
0.00% |
0.00 |
11.00 |
16.50 |
0.00 |
16.50 |
22.00 |
27.50 |
5.50 |
-5.50 |
-1.14% |
16.69 |
10.42 |
| TCK |
Teck Resources Ltd Ordinary Sh... |
-0.47% |
1.42M |
27.28 |
27.57 |
27.04 |
27.24 |
27.52 |
27.81 |
26.99 |
26.75 |
-29.38% |
38.57 |
23.48 |
| SWC |
Stillwater Mining Company |
-0.58% |
1.21M |
12.00 |
12.06 |
11.89 |
12.05 |
12.11 |
12.17 |
11.94 |
11.83 |
-18.96% |
14.87 |
7.47 |
| RTI |
Rti International Metals Inc |
-0.03% |
177,964.00 |
28.87 |
29.15 |
28.54 |
28.93 |
29.20 |
29.48 |
28.59 |
28.26 |
-10.79% |
32.43 |
20.29 |
| PVR |
Penn Virginia Resource Partner... |
0.04% |
231,524.00 |
26.22 |
26.44 |
26.01 |
26.20 |
26.43 |
26.65 |
26.00 |
25.79 |
-4.69% |
27.49 |
21.87 |
| PVG |
Pretium Resources Inc Ordinary... |
-0.55% |
145,574.00 |
7.27 |
7.52 |
7.11 |
7.19 |
7.43 |
7.68 |
7.02 |
6.86 |
-54.95% |
15.96 |
5.39 |
| PLM |
Polymet Mining Corporation Ord... |
-2.61% |
586,279.00 |
1.08 |
1.12 |
1.01 |
1.12 |
1.15 |
1.19 |
1.04 |
0.97 |
-10.4% |
1.25 |
0.67 |
| PLG |
Platinum Group Metals Ltd Ordi... |
-3.00% |
246,983.00 |
0.98 |
1.00 |
0.96 |
0.97 |
1.00 |
1.02 |
0.96 |
0.94 |
-36.18% |
1.52 |
0.75 |
| PAL |
North American Palladium Ltd |
1.75% |
801,523.00 |
1.16 |
1.19 |
1.13 |
1.16 |
1.19 |
1.22 |
1.13 |
1.10 |
-53.04% |
2.47 |
0.96 |
| NRP |
Natural Resource Partners Lp L... |
0.57% |
85,477.00 |
23.06 |
23.16 |
22.90 |
23.12 |
23.22 |
23.32 |
22.96 |
22.80 |
-5.13% |
24.37 |
16.90 |
| NANX |
Nanophase Technologies Corpora... |
0.00% |
8,150.00 |
0.43 |
0.44 |
0.41 |
0.44 |
0.45 |
0.46 |
0.42 |
0.40 |
-25.42% |
0.59 |
0.27 |
| JRCC |
James River Coal Company |
-2.20% |
1.71M |
3.17 |
3.34 |
3.06 |
3.11 |
3.28 |
3.45 |
3.00 |
2.89 |
-47.2% |
5.89 |
1.46 |
| GMO |
General Moly Inc |
0.00% |
63,579.00 |
2.04 |
2.05 |
2.02 |
2.04 |
2.06 |
2.07 |
2.03 |
2.01 |
-52% |
4.25 |
1.62 |
| FCL |
Focus Morningstar Consumer Cyc... |
0.00% |
0.00 |
19.27 |
28.90 |
0.00 |
28.90 |
38.54 |
48.17 |
9.64 |
-9.63 |
-2.86% |
29.75 |
21.84 |
| DNN |
Denison Mines Corp Ordinary Sh... |
3.39% |
872,866.00 |
1.21 |
1.23 |
1.18 |
1.22 |
1.24 |
1.26 |
1.19 |
1.16 |
-29.07% |
1.72 |
1.03 |
| DEJ |
Dejour Enterprises Ltd Ordinar... |
0.00% |
231,784.00 |
0.21 |
0.22 |
0.20 |
0.21 |
0.22 |
0.23 |
0.20 |
0.19 |
-34.38% |
0.32 |
0.12 |
| CXZ |
Crosshair Exploration & Mining... |
0.00% |
97,136.00 |
0.07 |
0.08 |
0.07 |
0.07 |
0.07 |
0.08 |
0.06 |
0.06 |
-80.53% |
0.38 |
0.05 |
| CNX |
Consol Energy Inc |
-0.62% |
1.57M |
35.59 |
35.97 |
35.33 |
35.46 |
35.85 |
36.23 |
35.21 |
34.95 |
-5.16% |
37.39 |
26.41 |
| CHNR |
China Natural Resources Inc |
1.93% |
600.00 |
4.27 |
4.38 |
4.19 |
4.23 |
4.35 |
4.46 |
4.16 |
4.08 |
-52.74% |
8.95 |
3.32 |
| CCJ |
Cameco Corporation |
0.73% |
1.25M |
21.92 |
22.20 |
21.61 |
21.96 |
22.23 |
22.51 |
21.64 |
21.33 |
-5.47% |
23.23 |
16.41 |
| BTU |
Peabody Energy Corporation |
-0.92% |
4.48M |
20.50 |
20.79 |
20.28 |
20.44 |
20.72 |
21.01 |
20.21 |
19.99 |
-31.5% |
29.84 |
18.22 |
| BOOM |
Dynamic Materials Corporation |
0.37% |
25,154.00 |
16.11 |
16.24 |
15.89 |
16.20 |
16.33 |
16.46 |
15.98 |
15.76 |
-14.15% |
18.87 |
12.18 |
| BHP |
Bhp Billiton Limited |
-1.18% |
1.57M |
66.60 |
66.86 |
66.20 |
66.73 |
67.00 |
67.26 |
66.34 |
65.94 |
-17.15% |
80.54 |
59.87 |
| AZC |
Augusta Resource Corporation O... |
1.72% |
21,050.00 |
2.37 |
2.41 |
2.33 |
2.37 |
2.41 |
2.45 |
2.33 |
2.29 |
-24.28% |
3.13 |
1.48 |
| ATI |
Allegheny Technologies Incorpo... |
-3.12% |
1.84M |
28.40 |
28.79 |
28.16 |
28.26 |
28.64 |
29.03 |
28.01 |
27.77 |
-23.66% |
37.02 |
25.35 |
| ARLP |
Alliance Resource Partners Lp ... |
0.81% |
61,620.00 |
75.37 |
76.22 |
73.75 |
76.14 |
76.99 |
77.84 |
74.52 |
72.90 |
-3.01% |
78.50 |
52.21 |
| ANR |
Alpha Natural Resources Inc Co... |
-0.42% |
9.19M |
7.12 |
7.34 |
6.99 |
7.04 |
7.25 |
7.47 |
6.90 |
6.77 |
-40.14% |
11.76 |
5.28 |
| ANO |
Anooraq Resources Corporation ... |
0.00% |
0.00 |
0.20 |
0.30 |
0.00 |
0.30 |
0.40 |
0.50 |
0.10 |
-0.10 |
-68.63% |
0.95 |
0.11 |
| ACI |
Arch Coal Inc |
-2.21% |
7.56M |
5.37 |
5.49 |
5.30 |
5.31 |
5.44 |
5.56 |
5.25 |
5.18 |
-40.07% |
8.86 |
4.47 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-3.03% |
46,337.00 |
1.62 |
1.65 |
1.60 |
1.60 |
1.64 |
1.67 |
1.59 |
1.57 |
-51.52% |
3.30 |
1.45 |
