| YHOO |
Yahoo! Inc |
-1.58% |
10.35M |
26.42 |
26.78 |
26.23 |
26.24 |
26.61 |
26.97 |
26.06 |
25.87 |
-5.2% |
27.68 |
14.59 |
| WBMD |
Webmd Health Corp |
-2.42% |
401,398.00 |
27.68 |
28.30 |
27.34 |
27.41 |
28.02 |
28.64 |
27.06 |
26.72 |
-13.34% |
31.63 |
13.13 |
| UNTD |
United Online Inc |
3.35% |
1.51M |
7.64 |
7.81 |
7.41 |
7.71 |
7.87 |
8.04 |
7.47 |
7.24 |
-1.28% |
7.81 |
3.91 |
| TZOO |
Travelzoo Inc |
-1.56% |
27,761.00 |
27.29 |
27.59 |
27.08 |
27.19 |
27.50 |
27.80 |
26.99 |
26.78 |
-8.76% |
29.80 |
16.56 |
| SOHU |
Sohucom Inc |
0.35% |
680,978.00 |
66.60 |
67.71 |
65.60 |
66.49 |
67.60 |
68.71 |
65.49 |
64.49 |
-3.05% |
68.58 |
33.75 |
| REDF |
Rediffcom India Limited - Amer... |
0.00% |
9,473.00 |
2.67 |
2.70 |
2.66 |
2.66 |
2.68 |
2.71 |
2.64 |
2.63 |
-42.8% |
4.65 |
1.82 |
| RATE |
Bankrate Inc |
-0.56% |
246,261.00 |
14.25 |
14.44 |
14.07 |
14.24 |
14.43 |
14.62 |
14.06 |
13.88 |
-29.96% |
20.33 |
9.90 |
| NTES |
Neteasecom Inc - American Depo... |
-2.11% |
323,807.00 |
61.71 |
63.00 |
61.02 |
61.11 |
62.40 |
63.69 |
60.42 |
59.73 |
-6.1% |
65.08 |
37.00 |
| MOVE |
Move Inc |
-0.33% |
226,162.00 |
12.18 |
12.25 |
12.11 |
12.18 |
12.25 |
12.32 |
12.11 |
12.04 |
-1.69% |
12.39 |
6.92 |
| LOOK |
Looksmart Ltd |
4.62% |
19,564.00 |
0.68 |
0.70 |
0.65 |
0.68 |
0.71 |
0.73 |
0.66 |
0.63 |
-38.18% |
1.10 |
0.51 |
| LOCM |
Localcom Corporation |
-0.58% |
47,397.00 |
1.72 |
1.75 |
1.70 |
1.72 |
1.74 |
1.77 |
1.69 |
1.67 |
-42.67% |
3.00 |
1.42 |
| JRJC |
China Finance Online Co Limite... |
-3.42% |
15,116.00 |
1.42 |
1.45 |
1.40 |
1.41 |
1.44 |
1.47 |
1.39 |
1.37 |
-18.97% |
1.74 |
1.02 |
| HSTM |
Healthstream Inc |
-0.60% |
45,763.00 |
26.52 |
26.75 |
26.37 |
26.44 |
26.67 |
26.90 |
26.29 |
26.14 |
-14.04% |
30.76 |
19.50 |
| GSOL |
Global Sources Ltd |
-1.28% |
20,465.00 |
6.92 |
7.00 |
6.83 |
6.94 |
7.01 |
7.09 |
6.84 |
6.75 |
-18.16% |
8.48 |
5.38 |
| GOOG |
Google Inc - Class A |
0.01% |
2.91M |
903.01 |
910.84 |
897.50 |
900.68 |
908.52 |
916.35 |
895.18 |
889.67 |
-2.16% |
920.60 |
557.21 |
| EXPE |
Expedia Inc |
-0.28% |
2.61M |
60.45 |
61.08 |
59.81 |
60.47 |
61.09 |
61.72 |
59.82 |
59.18 |
-11.19% |
68.09 |
43.44 |
| EDGR |
Edgar Online Inc |
0.00% |
0.00 |
0.72 |
1.08 |
0.00 |
1.08 |
1.44 |
1.80 |
0.36 |
-0.36 |
-0.92% |
1.09 |
0.31 |
| DIET |
Edietscom Inc |
0.00% |
0.00 |
0.33 |
0.50 |
0.00 |
0.50 |
0.66 |
0.83 |
0.16 |
-0.17 |
-21.88% |
0.64 |
0.15 |
| CNET |
Chinanet Online Holdings Inc |
1.61% |
11,700.00 |
0.63 |
0.63 |
0.62 |
0.63 |
0.64 |
0.64 |
0.63 |
0.62 |
-49.6% |
1.25 |
0.33 |
| BIDU |
Baidu Inc - American Depositar... |
-1.82% |
4.05M |
94.90 |
95.97 |
94.18 |
94.55 |
95.62 |
96.69 |
93.83 |
93.11 |
-29.81% |
134.71 |
82.98 |
| AKAM |
Akamai Technologies Inc |
-0.65% |
1.42M |
42.73 |
43.14 |
42.49 |
42.56 |
42.97 |
43.38 |
42.32 |
42.08 |
-12.19% |
48.47 |
27.86 |
| ABTL |
Autobytel Inc |
0.21% |
10,298.00 |
4.73 |
4.76 |
4.67 |
4.76 |
4.79 |
4.82 |
4.70 |
4.64 |
-6.67% |
5.10 |
3.37 |
