ADVERTISEMENT

Stock Sector Lookup

Internet Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZIXI Zix Corporation 2.47% 629,833.00 4.12 4.23 3.99 4.15 4.25 4.36 4.01 3.88 -1.89% 4.23 2.40
WBSN Websense Inc -0.04% 687,320.00 24.75 24.81 24.71 24.72 24.79 24.85 24.69 24.65 -1.24% 25.03 12.70
VRSN Verisign Inc -0.38% 2.04M 45.20 45.63 44.96 45.00 45.44 45.87 44.77 44.53 -10.27% 50.15 32.81
VOCS Vocus Inc 1.57% 811,777.00 10.29 10.38 10.11 10.38 10.47 10.56 10.20 10.02 -49.71% 20.64 8.05
ULTI The Ultimate Software Group In... 2.47% 119,426.00 114.88 116.19 112.47 115.97 117.29 118.60 113.57 111.16 -0.6% 116.67 84.49
SYMC Symantec Corporation 1.79% 11.85M 22.62 22.81 22.32 22.73 22.92 23.11 22.43 22.13 -10.02% 25.26 13.06
SPRT Supportcom Inc 2.49% 472,439.00 4.51 4.58 4.41 4.53 4.61 4.68 4.44 4.34 -9.04% 4.98 2.60
SLTC Selectica Inc -0.56% 100.00 8.95 8.95 8.95 8.95 8.95 8.95 8.95 8.95 -14.76% 10.50 2.94
SINA Sina Corporation - Ordinary Sh... -0.10% 1.20M 59.21 59.89 58.86 58.88 59.56 60.24 58.53 58.18 -15.89% 70.00 41.14
SABA Saba Software Inc 0.69% 33,852.00 8.79 8.85 8.75 8.78 8.83 8.89 8.73 8.69 -16.38% 10.50 6.36
RNWK Realnetworks Inc 1.63% 47,184.00 7.43 7.48 7.35 7.47 7.51 7.56 7.38 7.30 -15.31% 8.82 6.75
OTEX Open Text Corporation - Common... 1.41% 144,278.00 71.63 72.10 70.91 71.88 72.35 72.82 71.16 70.44 -2.56% 73.77 44.67
ONVI Onvia Inc -0.43% 1,133.00 4.59 4.65 4.52 4.61 4.66 4.72 4.53 4.46 -1.71% 4.69 3.35
LQDT Liquidity Services Inc 0.26% 410,004.00 31.54 32.16 31.03 31.44 32.05 32.67 30.92 30.41 -47.78% 60.21 28.62
LIOX Lionbridge Technologies Inc 3.23% 213,844.00 3.15 3.22 3.03 3.20 3.27 3.34 3.08 2.96 -24.71% 4.25 2.16
KEYN Keynote Systems Inc 2.59% 67,399.00 13.79 13.98 13.52 13.87 14.06 14.25 13.60 13.33 -15.01% 16.32 10.85
JCOM J2 Global Communications Inc -1.54% 334,811.00 42.43 43.14 41.98 42.17 42.88 43.59 41.72 41.27 -5.58% 44.66 24.78
IPAS Ipass Inc -1.07% 177,207.00 1.87 1.92 1.83 1.85 1.91 1.96 1.82 1.78 -27.45% 2.55 1.56
INOD Innodata Isogen Inc 2.21% 60,372.00 3.23 3.27 3.19 3.24 3.27 3.31 3.19 3.15 -55.92% 7.35 2.80
INAP Internap Network Services Corp... 3.90% 119,339.00 8.16 8.27 7.96 8.25 8.36 8.47 8.05 7.85 -14.06% 9.60 5.52
ICGE Internet Capital Group Inc 1.92% 66,757.00 11.65 11.84 11.43 11.69 11.87 12.06 11.46 11.24 -13.41% 13.50 8.16
HPOL Harris Interactive Inc 1.76% 14,944.00 1.72 1.74 1.68 1.73 1.76 1.78 1.70 1.66 -7.49% 1.87 1.01
GIGM Gigamedia Limited - Ordinary S... -2.00% 3,718.00 0.99 1.00 0.98 0.98 1.00 1.01 0.98 0.97 -22.83% 1.27 0.87
GIB Cgi Group Inc 1.06% 127,483.00 30.55 30.86 30.18 30.61 30.92 31.23 30.24 29.87 -6.08% 32.59 22.00
FFIV F5 Networks Inc 2.05% 1.09M 75.77 76.74 74.51 76.06 77.03 78.00 74.80 73.54 -31.83% 111.58 70.60
EGOV Nic Inc -0.91% 298,790.00 16.33 16.54 16.17 16.29 16.49 16.70 16.12 15.96 -15.81% 19.35 11.05
DRIV Digital River Inc 2.72% 228,379.00 18.43 18.70 18.06 18.52 18.80 19.07 18.16 17.79 -0.96% 18.70 12.80
CTXS Citrix Systems Inc 1.39% 2.31M 62.00 62.39 61.41 62.20 62.59 62.98 61.61 61.02 -27.38% 85.65 56.57
CRM Salesforcecom Inc 0.08% 3.18M 38.27 38.52 38.04 38.25 38.50 38.75 38.02 37.79 -19.61% 47.58 30.05
CKSW Clicksoftware Technologies Ltd... 0.74% 46,347.00 8.17 8.21 8.14 8.17 8.20 8.24 8.13 8.10 -10.61% 9.14 6.81
ADVERTISEMENT