ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Refining Mrktng

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
YPF Ypf Sociedad Anonima -1.62% 635,737.00 13.91 14.18 13.59 13.97 14.23 14.50 13.64 13.32 -21.91% 17.89 9.21
XTXI Crosstex Energy Inc -0.34% 272,824.00 20.56 20.65 20.44 20.60 20.68 20.77 20.47 20.35 -4.59% 21.59 11.32
WNR Western Refining Inc Western R... 0.13% 1.25M 31.27 31.49 30.86 31.47 31.68 31.90 31.05 30.64 -20.17% 39.42 17.83
VLO Valero Energy Corporation -0.45% 4.51M 39.83 40.07 39.35 40.06 40.31 40.55 39.59 39.11 -14.53% 46.87 19.14
TSO Tesoro Corporation -1.26% 3.43M 61.13 61.63 60.54 61.23 61.72 62.22 60.63 60.04 -6.87% 65.75 21.58
SSL Sasol Ltd American Depositary ... -0.14% 77,901.00 44.20 44.37 43.93 44.31 44.47 44.64 44.03 43.76 -8.75% 48.56 39.72
MUR Murphy Oil Corporation -0.66% 1.68M 61.66 62.29 61.10 61.58 62.22 62.85 61.03 60.47 -6.24% 65.68 43.29
MRO Marathon Oil Corporation -0.23% 3.22M 34.99 35.16 34.66 35.15 35.32 35.49 34.82 34.49 -4.17% 36.68 23.17
IOC Interoil Corp Ordinary Shares -7.56% 3.37M 92.63 106.44 85.04 86.40 100.22 114.03 78.82 71.23 -18.83% 106.44 50.90
IMO Imperial Oil Limited -0.46% 208,069.00 38.81 38.96 38.65 38.81 38.97 39.12 38.66 38.50 -22.38% 50.00 37.56
HES Hess Corporation -0.82% 4.04M 67.14 67.60 66.33 67.48 67.95 68.41 66.68 65.87 -9.4% 74.48 39.67
EROC Eagle Rock Energy Partners Lp ... 0.11% 299,567.00 8.73 8.80 8.67 8.73 8.79 8.86 8.66 8.60 -17.49% 10.58 8.23
DK Delek Us Holdings Inc -1.53% 502,330.00 34.75 35.12 34.47 34.67 35.03 35.40 34.38 34.10 -16.4% 41.47 14.84
CLMT Calumet Specialty Products Par... 0.70% 162,474.00 35.90 36.16 35.50 36.05 36.30 36.56 35.64 35.24 -10.43% 40.25 20.76
BPT Bp Prudhoe Bay Royalty Trust 1.01% 92,526.00 85.65 86.47 84.41 86.08 86.89 87.71 84.83 83.59 -29.44% 122.00 65.56
ALJ Alon Usa Energy Inc Common Sti... -2.89% 473,346.00 17.66 18.04 17.46 17.47 17.86 18.24 17.28 17.08 -17.75% 21.24 7.52
ADVERTISEMENT