ADVERTISEMENT

Stock Sector Lookup

REIT - Hotel Motel

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SPPR Supertel Hospitality Inc -3.81% 37,727.00 1.02 1.06 0.98 1.01 1.06 1.10 0.98 0.94 -17.89% 1.23 0.80
SHO Sunstone Hotel Investors Inc S... -2.83% 1.34M 12.87 13.33 12.57 12.72 13.17 13.63 12.41 12.11 -4.58% 13.33 9.19
LHO Lasalle Hotel Properties -2.79% 891,531.00 27.18 27.93 26.76 26.86 27.60 28.35 26.43 26.01 -10.5% 30.01 22.33
HST Host Hotels & Resorts Inc -1.40% 6.33M 18.41 18.87 18.12 18.25 18.70 19.16 17.95 17.66 -3.29% 18.87 13.79
FCH Felcor Lodging Trust Incorpora... -3.87% 1.10M 6.11 6.47 5.90 5.96 6.32 6.68 5.75 5.54 -7.88% 6.47 3.85
DRH Diamondrock Hospitality Compan... -2.73% 1.44M 9.77 10.13 9.56 9.63 9.98 10.34 9.41 9.20 -9.15% 10.60 8.11
BEE Strategic Hotels & Resorts In... -1.07% 4.25M 8.33 8.52 8.16 8.31 8.50 8.69 8.14 7.97 -2.92% 8.56 5.44
AHT Ashford Hospitality Trust Inc -1.49% 472,233.00 13.36 13.76 13.09 13.22 13.63 14.03 12.96 12.69 -3.92% 13.76 7.33
ADVERTISEMENT