| USBI |
United Security Bancshares Inc |
-0.24% |
618.00 |
8.34 |
8.45 |
8.15 |
8.41 |
8.53 |
8.64 |
8.23 |
8.04 |
-6.76% |
9.02 |
4.63 |
| TRMK |
Trustmark Corporation |
1.78% |
285,665.00 |
26.06 |
26.28 |
25.65 |
26.24 |
26.47 |
26.69 |
25.84 |
25.43 |
-0.42% |
26.35 |
20.76 |
| TNCC |
Tennessee Commerce Bancorp Inc... |
0.00% |
500.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-100% |
2.86 |
0.00 |
| SYBT |
Sy Bancorp Inc |
0.50% |
14,415.00 |
24.22 |
24.40 |
24.00 |
24.26 |
24.44 |
24.62 |
24.04 |
23.82 |
-4.07% |
25.29 |
20.86 |
| SOCB |
Southcoast Financial Corporati... |
0.73% |
3,255.00 |
5.51 |
5.59 |
5.42 |
5.53 |
5.60 |
5.68 |
5.43 |
5.34 |
-19.27% |
6.85 |
1.76 |
| SFNC |
Simmons First National Corpora... |
1.09% |
38,383.00 |
25.90 |
26.10 |
25.58 |
26.03 |
26.22 |
26.42 |
25.70 |
25.38 |
-0.84% |
26.25 |
22.36 |
| RNST |
Renasant Corporation |
1.32% |
38,480.00 |
24.47 |
24.65 |
24.13 |
24.63 |
24.81 |
24.99 |
24.29 |
23.95 |
-0.08% |
24.65 |
14.66 |
| RF |
Regions Financial Corporation |
1.10% |
13.36M |
9.12 |
9.19 |
9.03 |
9.15 |
9.21 |
9.28 |
9.05 |
8.96 |
-0.44% |
9.19 |
5.46 |
| RBCAA |
Republic Bancorp Inc - Class A |
4.75% |
99,498.00 |
23.02 |
23.42 |
22.25 |
23.39 |
23.79 |
24.19 |
22.62 |
21.85 |
-7.51% |
25.29 |
19.56 |
| PNFP |
Pinnacle Financial Partners In... |
0.35% |
107,613.00 |
26.09 |
26.30 |
25.81 |
26.17 |
26.37 |
26.58 |
25.88 |
25.60 |
-0.49% |
26.30 |
16.65 |
| PFBI |
Premier Financial Bancorp Inc |
-0.08% |
1,858.00 |
12.47 |
12.52 |
12.41 |
12.48 |
12.53 |
12.58 |
12.42 |
12.36 |
-4.73% |
13.10 |
6.75 |
| PBIB |
Porter Bancorp Inc |
6.02% |
2,000.00 |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
-67.16% |
2.68 |
0.62 |
| OZRK |
Bank Of The Ozarks |
0.34% |
57,332.00 |
44.43 |
44.68 |
44.09 |
44.52 |
44.77 |
45.02 |
44.18 |
43.84 |
-1.42% |
45.16 |
27.83 |
| MSL |
Midsouth Bancorp |
1.11% |
10,234.00 |
15.24 |
15.45 |
14.82 |
15.45 |
15.66 |
15.87 |
15.03 |
14.61 |
-11.41% |
17.44 |
12.72 |
| IBKC |
Iberiabank Corporation |
4.13% |
559,719.00 |
51.17 |
51.89 |
49.97 |
51.64 |
52.37 |
53.09 |
50.45 |
49.25 |
-2.16% |
52.78 |
44.28 |
| HBOS |
Heritage Financial Group |
-0.77% |
10,399.00 |
14.29 |
14.44 |
14.19 |
14.25 |
14.39 |
14.54 |
14.14 |
14.04 |
-5% |
15.00 |
11.79 |
| HBHC |
Hancock Holding Company |
1.39% |
662,328.00 |
29.04 |
29.34 |
28.66 |
29.12 |
29.42 |
29.72 |
28.74 |
28.36 |
-13.31% |
33.59 |
25.00 |
| FNB |
Fnb Corporation |
0.42% |
530,288.00 |
11.87 |
11.91 |
11.79 |
11.91 |
11.95 |
11.99 |
11.83 |
11.75 |
-1.73% |
12.12 |
9.89 |
| FMFC |
First M & F Corporation |
0.72% |
9,894.00 |
15.44 |
15.56 |
15.34 |
15.42 |
15.54 |
15.66 |
15.32 |
15.22 |
-0.9% |
15.56 |
4.05 |
| FHN |
First Horizon National Corpora... |
0.79% |
1.47M |
11.42 |
11.52 |
11.29 |
11.45 |
11.55 |
11.65 |
11.32 |
11.19 |
-0.61% |
11.52 |
7.44 |
| FFKT |
Farmers Capital Bank Corporati... |
0.24% |
10,583.00 |
20.45 |
20.64 |
20.25 |
20.46 |
20.65 |
20.84 |
20.26 |
20.06 |
-4.88% |
21.51 |
6.20 |
| EVBS |
Eastern Virginia Bankshares In... |
2.74% |
12,442.00 |
5.10 |
5.25 |
4.80 |
5.25 |
5.40 |
5.55 |
4.95 |
4.65 |
-30% |
7.50 |
3.51 |
| CZFC |
Citizens First Corporation |
-0.23% |
100.00 |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
-11.78% |
10.02 |
7.84 |
| CTBI |
Community Trust Bancorp Inc |
0.47% |
15,603.00 |
35.93 |
36.09 |
35.60 |
36.09 |
36.26 |
36.42 |
35.77 |
35.44 |
-2.25% |
36.92 |
29.60 |
| CSFL |
Centerstate Banks Inc |
0.92% |
27,748.00 |
8.73 |
8.78 |
8.64 |
8.78 |
8.82 |
8.87 |
8.68 |
8.59 |
-4.77% |
9.22 |
6.55 |
| CFNL |
Cardinal Financial Corporation |
0.45% |
119,460.00 |
15.68 |
15.79 |
15.52 |
15.74 |
15.84 |
15.95 |
15.57 |
15.41 |
-14.46% |
18.40 |
10.98 |
| BXS |
Bancorpsouth Inc |
1.09% |
829,743.00 |
17.64 |
17.79 |
17.44 |
17.69 |
17.84 |
17.99 |
17.49 |
17.29 |
-0.56% |
17.79 |
12.48 |
| BTFG |
Banctrust Financial Group Inc |
0.00% |
0.00 |
1.99 |
2.98 |
0.00 |
2.98 |
3.98 |
4.97 |
1.00 |
-0.99 |
-7.17% |
3.21 |
1.15 |
| BKBK |
Britton & Koontz Capital Corpo... |
1.32% |
1,600.00 |
11.45 |
11.50 |
11.36 |
11.50 |
11.54 |
11.59 |
11.40 |
11.31 |
-1.29% |
11.65 |
6.56 |
