ADVERTISEMENT

Stock Sector Lookup

Restaurants

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
YUM Yum! Brands Inc -0.98% 1.83M 71.83 72.64 71.33 71.51 72.33 73.14 71.02 70.52 -4.33% 74.75 59.68
WEN Wendys/arbys Group Inc -0.17% 2.56M 5.99 6.03 5.95 5.98 6.03 6.07 5.95 5.91 -4.01% 6.23 4.09
TXRH Texas Roadhouse Inc -0.52% 388,370.00 25.16 25.37 25.02 25.10 25.30 25.51 24.95 24.81 -1.8% 25.56 15.72
TAST Carrols Restaurant Group Inc 3.43% 163,422.00 6.58 6.69 6.40 6.64 6.76 6.87 6.47 6.29 -2.64% 6.82 4.65
SONC Sonic Corp 0.82% 533,801.00 14.92 15.20 14.76 14.80 15.08 15.36 14.64 14.48 -2.63% 15.20 8.99
RUTH Ruths Hospitality Group Inc -1.51% 120,986.00 12.50 12.70 12.39 12.40 12.61 12.81 12.30 12.19 -2.67% 12.74 5.65
RT Ruby Tuesday Inc -1.96% 229,758.00 9.57 9.74 9.47 9.49 9.67 9.84 9.40 9.30 -3.56% 9.84 4.98
RRGB Red Robin Gourmet Burgers Inc 0.44% 133,039.00 56.73 57.21 56.28 56.70 57.18 57.66 56.25 55.80 -1.99% 57.85 27.18
RICK Ricks Cabaret International In... 0.00% 29,452.00 8.71 8.85 8.58 8.70 8.84 8.98 8.57 8.44 -4.61% 9.12 7.17
PZZI Pizza Inn Inc -3.21% 107,581.00 5.25 5.49 5.12 5.13 5.38 5.62 5.01 4.88 -44.12% 9.18 2.20
PZZA Papa Johns International Inc -1.02% 103,172.00 66.13 66.88 65.75 65.77 66.51 67.26 65.38 65.00 -2.16% 67.22 45.19
NATH Nathans Famous Inc 0.77% 15,083.00 52.14 52.89 51.15 52.39 53.13 53.88 51.39 50.40 -4.88% 55.08 26.70
MCD Mcdonalds Corporation -0.94% 3.52M 99.14 100.07 98.53 98.81 99.75 100.68 98.21 97.60 -4.72% 103.70 83.31
LUB Lubys Inc -1.27% 26,060.00 8.50 8.65 8.34 8.52 8.66 8.81 8.35 8.19 -2.85% 8.77 5.66
KONA Kona Grill Inc -0.46% 38,493.00 10.92 11.20 10.75 10.82 11.09 11.37 10.64 10.47 -5.17% 11.41 7.22
KKD Krispy Kreme Doughnuts Inc -1.29% 785,133.00 17.68 18.00 17.42 17.63 17.94 18.26 17.36 17.10 -5.67% 18.69 5.96
GCFB Granite City Food And Brewery ... -6.67% 1,800.00 2.15 2.25 2.10 2.10 2.20 2.30 2.05 2.00 -14.29% 2.45 1.81
EAT Brinker International Inc -1.24% 415,065.00 40.77 41.24 40.54 40.54 41.00 41.47 40.30 40.07 -3.2% 41.88 28.11
DRI Darden Restaurants Inc -0.94% 1.59M 52.95 53.65 52.57 52.63 53.33 54.03 52.25 51.87 -9.15% 57.93 44.11
DENN Dennys Corporation -1.69% 426,624.00 5.86 5.96 5.81 5.81 5.91 6.01 5.76 5.71 -6.89% 6.24 4.12
DAVE Famous Daves Of America Inc 6.15% 158,504.00 13.50 14.00 12.87 13.63 14.13 14.63 13.00 12.37 -2.64% 14.00 7.75
COSI Cosi Inc -0.49% 38,874.00 2.03 2.04 2.01 2.03 2.05 2.06 2.02 2.00 -48.21% 3.92 1.90
CMG Chipotle Mexican Grill Inc -1.55% 246,518.00 368.48 372.50 366.08 366.87 370.88 374.90 364.46 362.06 -12.59% 419.69 233.82
CEC Cec Entertainment Inc -3.18% 63,382.00 41.28 42.43 40.68 40.74 41.88 43.03 40.13 39.53 -3.98% 42.43 28.23
CBRL Cracker Barrel Old Country Sto... -0.93% 112,385.00 95.01 96.17 94.30 94.55 95.72 96.88 93.85 93.14 -5.46% 100.01 58.87
CAKE The Cheesecake Factory Incorpo... 0.02% 502,523.00 42.19 42.53 41.95 42.08 42.43 42.77 41.85 41.61 -1.06% 42.53 29.79
BWLD Buffalo Wild Wings Inc -0.13% 249,930.00 99.53 100.39 99.02 99.17 100.04 100.90 98.67 98.16 -1.22% 100.39 68.71
BOBE Bob Evans Farms Inc -1.44% 93,242.00 47.25 47.76 46.89 47.10 47.61 48.12 46.74 46.38 -2.83% 48.47 34.45
BJRI Bjs Restaurants Inc -1.19% 215,140.00 37.81 38.46 37.48 37.48 38.14 38.79 37.16 36.83 -17.86% 45.63 28.94
BAGL Einstein Noah Restaurant Group... 1.83% 152,630.00 14.48 14.68 14.26 14.50 14.70 14.90 14.28 14.06 -21.96% 18.58 11.45
ADVERTISEMENT