ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Specialized

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
XLNX Xilinx Inc 1.77% 3.10M 39.96 40.24 39.46 40.19 40.46 40.74 39.68 39.18 -3.09% 41.47 30.25
VIMC Vimicro International Corporat... -2.07% 30,846.00 1.41 1.45 1.37 1.42 1.45 1.49 1.37 1.33 -23.66% 1.86 0.69
UCTT Ultra Clean Holdings Inc 1.58% 62,697.00 6.39 6.42 6.32 6.42 6.46 6.49 6.36 6.29 -10.21% 7.15 4.33
TSL Trina Solar Limited Sponsored ... -1.44% 1.71M 6.20 6.35 6.12 6.14 6.28 6.43 6.05 5.97 -27.51% 8.47 2.04
SLAB Silicon Laboratories Inc 1.47% 160,629.00 42.63 42.97 42.20 42.71 43.06 43.40 42.29 41.86 -9.91% 47.41 34.55
SIGM Sigma Designs Inc 2.65% 298,963.00 4.96 5.05 4.80 5.03 5.12 5.21 4.87 4.71 -30.14% 7.20 4.30
OTIV On Track Innovations Ltd - Ord... 1.69% 95,400.00 1.18 1.20 1.15 1.20 1.21 1.23 1.16 1.13 -28.99% 1.69 0.80
NVEC Nve Corporation 0.12% 9,037.00 49.14 49.47 48.75 49.19 49.53 49.86 48.81 48.42 -19.98% 61.47 47.40
NVDA Nvidia Corporation -0.62% 12.13M 14.47 14.72 14.28 14.40 14.66 14.91 14.22 14.03 -5.39% 15.22 11.15
MPWR Monolithic Power Systems Inc -0.28% 572,565.00 24.86 25.08 24.67 24.84 25.05 25.27 24.64 24.45 -3.2% 25.66 17.07
MCHP Microchip Technology Incorpora... 1.30% 1.35M 37.87 38.09 37.49 38.04 38.25 38.47 37.65 37.27 -0.81% 38.35 28.92
LSI Lsi Corporation -0.13% 4.04M 7.42 7.48 7.37 7.40 7.47 7.53 7.36 7.31 -8.64% 8.10 5.59
LSCC Lattice Semiconductor Corporat... 2.21% 748,725.00 5.04 5.09 4.95 5.08 5.13 5.18 4.99 4.90 -11.03% 5.71 3.17
LLTC Linear Technology Corporation 1.14% 1.31M 37.25 37.53 36.94 37.28 37.56 37.84 36.97 36.66 -4.16% 38.90 29.28
JASO Ja Solar Holdings Co Ltd - Ame... -1.57% 930,246.00 6.94 7.13 6.81 6.88 7.07 7.26 6.75 6.62 -39.65% 11.40 2.91
IXYS Ixys Corporation -0.44% 72,589.00 11.38 11.59 11.20 11.35 11.56 11.77 11.17 10.99 -5.73% 12.04 7.91
HIMX Himax Technologies Inc - Ameri... -0.71% 4.50M 5.64 5.76 5.56 5.61 5.72 5.84 5.52 5.44 -31.5% 8.19 1.47
FSLR First Solar Inc 1.39% 4.65M 46.01 46.50 45.55 45.97 46.47 46.96 45.52 45.06 -22.08% 59.00 13.79
DSTI Daystar Technologies Inc 1.54% 2,547.00 0.69 0.75 0.65 0.66 0.73 0.79 0.63 0.59 -73.39% 2.48 0.25
CSIQ Canadian Solar Inc - Common Sh... -1.98% 2.34M 9.97 10.22 9.77 9.92 10.17 10.42 9.72 9.52 -6.85% 10.65 1.95
CRUS Cirrus Logic Inc 0.39% 1.21M 18.09 18.26 17.95 18.06 18.23 18.40 17.92 17.78 -60.3% 45.49 16.94
CEVA Ceva Inc 1.42% 136,625.00 18.40 18.55 18.14 18.51 18.66 18.81 18.25 17.99 -0.22% 18.55 12.96
AUTH Authentec Inc 0.00% 0.00 5.34 8.01 0.00 8.01 10.68 13.35 2.67 -2.67 -9.29% 8.83 2.52
ASTI Ascent Solar Technologies Inc 2.67% 332,954.00 0.77 0.80 0.75 0.77 0.79 0.82 0.74 0.72 -66.67% 2.31 0.49
ALTR Altera Corporation 0.18% 2.36M 32.97 33.15 32.83 32.92 33.11 33.29 32.79 32.65 -15.15% 38.80 29.59
AFOP Alliance Fiber Optic Products ... -0.76% 225,587.00 23.52 24.05 23.12 23.40 23.92 24.45 22.99 22.59 -2.7% 24.05 8.51
ACTS Actions Semiconductor Co Ltd -... 0.00% 96,112.00 3.03 3.03 3.02 3.03 3.04 3.04 3.03 3.02 -10.88% 3.40 1.46
ADVERTISEMENT