| SSRI |
Silver Standard Resources Inc |
-3.37% |
1.50M |
6.35 |
6.47 |
6.27 |
6.30 |
6.43 |
6.55 |
6.23 |
6.15 |
-62.77% |
16.92 |
6.27 |
| SLW |
Silver Wheaton Corp Common Sha... |
-3.54% |
5.54M |
22.02 |
22.53 |
21.75 |
21.77 |
22.29 |
22.80 |
21.51 |
21.24 |
-47.29% |
41.30 |
21.69 |
| PAAS |
Pan American Silver Corp |
-2.81% |
4.39M |
11.86 |
12.11 |
11.73 |
11.74 |
11.99 |
12.24 |
11.61 |
11.48 |
-48.58% |
22.83 |
11.65 |
| MVG |
Mag Silver Corporation Oridina... |
-2.97% |
96,560.00 |
6.52 |
6.71 |
6.33 |
6.53 |
6.71 |
6.90 |
6.33 |
6.14 |
-51.34% |
13.42 |
6.18 |
| MGN |
Mines Management Inc |
-8.96% |
118,562.00 |
0.61 |
0.65 |
0.57 |
0.61 |
0.65 |
0.69 |
0.57 |
0.53 |
-63.68% |
1.68 |
0.50 |
| HL |
Hecla Mining Company |
-1.55% |
4.83M |
3.19 |
3.24 |
3.15 |
3.17 |
3.23 |
3.28 |
3.14 |
3.10 |
-54.32% |
6.94 |
2.95 |
| EXK |
Endeavour Silver Corporation O... |
-4.70% |
1.24M |
3.90 |
4.01 |
3.84 |
3.85 |
3.96 |
4.07 |
3.79 |
3.73 |
-64.12% |
10.73 |
3.84 |
| CDE |
Coeur Dalene Mines Corporation... |
-3.17% |
2.82M |
13.20 |
13.56 |
12.92 |
13.12 |
13.48 |
13.84 |
12.84 |
12.56 |
-58.96% |
31.97 |
12.92 |
| BVN |
Compania Mina Buenaventura Sa |
-1.90% |
1.34M |
17.67 |
17.90 |
17.54 |
17.56 |
17.80 |
18.03 |
17.44 |
17.31 |
-58.9% |
42.73 |
17.51 |
| AXU |
Alexco Resource Corp Common Sh... |
2.56% |
428,194.00 |
1.57 |
1.61 |
1.50 |
1.60 |
1.64 |
1.68 |
1.53 |
1.46 |
-71.33% |
5.58 |
1.50 |
