ADVERTISEMENT

Stock Sector Lookup

Telecommunications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZOOM Zoom Technologies Inc -2.56% 14,819.00 0.39 0.40 0.38 0.38 0.40 0.41 0.38 0.37 -67.8% 1.18 0.31
WSTL Westell Technologies Inc - Cla... 0.00% 197,961.00 2.45 2.52 2.39 2.45 2.51 2.58 2.38 2.32 -2.78% 2.52 1.73
WRLS Telular Corporation -0.16% 1.67M 12.57 12.59 12.56 12.56 12.58 12.60 12.55 12.54 -3.46% 13.01 8.35
VZ Verizon Communications Inc 1.66% 10.94M 51.33 51.69 50.76 51.55 51.90 52.26 50.97 50.40 -5.08% 54.31 40.51
VSAT Viasat Inc 2.54% 225,471.00 72.66 73.43 71.21 73.34 74.11 74.88 71.89 70.44 -0.12% 73.43 33.09
VOD Vodafone Group Plc - American ... 0.53% 9.34M 28.77 28.98 28.61 28.71 28.93 29.14 28.56 28.40 -6.79% 30.80 24.42
VIP Vimpelcom Ltd 1.76% 627,114.00 10.34 10.45 10.17 10.39 10.51 10.62 10.23 10.06 -18.95% 12.82 7.45
UTSI Utstarcom Inc 0.00% 29,479.00 2.74 2.75 2.73 2.75 2.75 2.76 2.73 2.72 -25.88% 3.71 2.05
USM United States Cellular Corpora... 0.39% 58,083.00 33.58 33.84 33.28 33.62 33.88 34.14 33.32 33.02 -19.07% 41.54 32.93
TWTC Tw Telecom Inc - Class A 2.02% 1.03M 28.70 28.94 28.33 28.83 29.07 29.31 28.46 28.09 -2.3% 29.51 23.26
TU Telus Corporation 1.14% 104,168.00 34.73 35.17 34.33 34.69 35.13 35.57 34.29 33.89 -7.44% 37.48 29.21
TSYS Telecommunication Systems Inc ... -2.62% 140,232.00 2.25 2.31 2.21 2.23 2.29 2.35 2.19 2.15 -17.41% 2.70 1.10
TSU Tim Participacoes Sa 1.37% 1.27M 19.07 19.26 18.75 19.20 19.39 19.58 18.88 18.56 -31.77% 28.14 16.39
TLK Pt Telekomunikasi Indonesia Tb... 3.78% 354,180.00 43.36 43.73 42.96 43.38 43.76 44.13 42.99 42.59 -14.29% 50.61 32.28
TLAB Tellabs Inc 0.92% 2.16M 2.19 2.23 2.15 2.20 2.23 2.27 2.15 2.11 -43.01% 3.86 1.90
TKLC Tekelec 0.00% 0.00 7.33 11.00 0.00 11.00 14.66 18.33 3.66 -3.67 0% 11.00 0.00
TKC Turkcell Iletisim Hizmetleri A... -0.41% 244,209.00 14.74 14.81 14.66 14.74 14.82 14.89 14.67 14.59 -17.19% 17.80 11.47
TI Telecom Italia Spa New 0.00% 135,122.00 7.33 7.37 7.24 7.37 7.42 7.46 7.29 7.20 -33.18% 11.03 6.82
TEO Telecom Argentina Sa -1.10% 230,117.00 14.50 14.72 14.32 14.45 14.68 14.90 14.28 14.10 -14.75% 16.95 9.12
TEF Telefonica Sa 0.73% 1.06M 13.77 13.84 13.72 13.74 13.82 13.89 13.70 13.65 -11.01% 15.44 10.06
TDS Telephone And Data Systems Inc... 0.64% 378,480.00 23.63 23.73 23.49 23.66 23.77 23.87 23.53 23.39 -12.34% 26.99 20.30
T At&t Inc 1.15% 15.04M 36.10 36.35 35.79 36.17 36.41 36.66 35.85 35.54 -7.26% 39.00 32.71
SYNL Synalloy Corporation 1.87% 4,730.00 14.09 14.48 13.64 14.16 14.54 14.93 13.70 13.25 -5.41% 14.97 10.45
SYMM Symmetricom Inc 3.53% 67,547.00 4.64 4.71 4.51 4.69 4.77 4.84 4.57 4.44 -33.76% 7.08 4.34
SKM Sk Telecom Corporation Ltd -0.28% 1.01M 21.31 21.40 21.17 21.37 21.45 21.54 21.22 21.08 -4.81% 22.45 11.39
SEAC Seachange International Inc 2.34% 127,356.00 11.74 11.84 11.55 11.83 11.93 12.03 11.64 11.45 -2.23% 12.10 7.00
SBAC Sba Communications Corporation 0.34% 958,841.00 75.94 76.52 75.43 75.87 76.45 77.03 75.36 74.85 -7.82% 82.31 53.64
RITT Rit Technologies Ltd - Ordinar... 12.43% 8,622.00 3.90 4.10 3.63 3.98 4.17 4.37 3.70 3.43 -42.15% 6.88 2.55
QCOM Qualcomm Incorporated 0.50% 11.53M 62.37 62.73 62.01 62.38 62.73 63.09 62.01 61.65 -8.93% 68.50 53.09
Q Quintiles Transitional Holding... 0.83% 534,571.00 43.93 44.25 43.65 43.89 44.21 44.53 43.61 43.33 -5.61% 46.50 41.78
PTNR Partner Communications Company... -0.89% 58,159.00 6.68 6.78 6.57 6.70 6.79 6.89 6.58 6.47 -7.46% 7.24 3.00
PTEK Pokertek Inc -0.88% 20,108.00 1.13 1.17 1.11 1.12 1.15 1.19 1.09 1.07 -48.39% 2.17 0.61
PT Portugal Telecom Sgps Sa 1.20% 328,561.00 4.22 4.24 4.20 4.23 4.24 4.26 4.20 4.18 -28.43% 5.91 3.85
PSI Powershares Dynamic Semiconduc... 1.87% 3,001.00 16.26 16.33 16.13 16.33 16.39 16.46 16.19 16.06 -0.12% 16.35 12.88
PLT Plantronics Inc 1.03% 210,774.00 46.18 46.45 45.80 46.29 46.56 46.83 45.91 45.53 -2.51% 47.48 30.74
PLCM Polycom Inc -0.09% 937,573.00 11.23 11.40 11.14 11.14 11.32 11.49 11.06 10.97 -7.4% 12.03 7.45
PHI Philippine Long Distance Telep... 2.06% 70,659.00 67.48 67.72 67.01 67.72 67.95 68.19 67.24 66.77 -13.88% 78.63 55.91
ORCT Orckit Communications Limited ... 0.00% 34,228.00 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.20 -60.78% 0.51 0.11
OBAS Optibase Ltd - Ordinary Shares -3.26% 1,000.00 4.73 4.75 4.70 4.75 4.76 4.78 4.71 4.68 -27.48% 6.55 3.11
NVTL Novatel Wireless Inc 0.26% 96,268.00 3.88 3.92 3.85 3.88 3.91 3.95 3.84 3.81 -6.28% 4.14 1.17
NTT Nippon Telegraph And Telephone... -0.58% 160,210.00 25.80 25.88 25.74 25.78 25.86 25.94 25.72 25.66 -5.22% 27.20 20.64
NTL Nortel Inversora Sa Adr -1.00% 8,564.00 15.81 16.08 15.50 15.85 16.12 16.39 15.54 15.23 -16.31% 18.94 9.03
NOK Nokia Corporation Sponsored Am... 4.61% 132.51M 3.88 4.12 3.67 3.86 4.09 4.33 3.64 3.43 -21.22% 4.90 1.63
NMRX Numerex Corp - Class A 2.36% 23,217.00 11.24 11.43 10.99 11.29 11.49 11.68 11.05 10.80 -18.54% 13.86 8.84
MTSL Mer Telemanagement Solutions L... 0.00% 2,160.00 1.67 1.68 1.66 1.66 1.68 1.69 1.66 1.65 -69.76% 5.49 1.50
MRCY Mercury Computer Systems 1.60% 60,212.00 9.50 9.57 9.37 9.55 9.63 9.70 9.43 9.30 -28.62% 13.38 6.76
MBT Mobile Telesystems 0.63% 1.10M 19.16 19.32 18.92 19.23 19.40 19.56 19.00 18.76 -11.05% 21.62 16.15
LVLT Level 3 Communications Inc 1.57% 1.35M 21.95 22.25 21.64 21.96 22.26 22.56 21.65 21.34 -13.06% 25.26 16.36
LOR Lazard World Dividend & Income... -0.52% 11,051.00 13.45 13.53 13.40 13.42 13.50 13.58 13.37 13.32 -8.4% 14.65 10.62
LLL L-3 Communications Holdings In... 0.40% 416,523.00 86.73 87.00 86.38 86.80 87.08 87.35 86.46 86.11 -1.32% 87.96 67.01
KVHI Kvh Industries Inc 1.56% 26,463.00 13.03 13.19 12.88 13.02 13.18 13.34 12.87 12.72 -13.2% 15.00 10.11
INTL International Assets Holding C... -1.48% 773,489.00 17.34 17.73 17.00 17.28 17.68 18.07 16.95 16.61 -17.83% 21.03 16.11
IDT Idt Corporation New Preferred ... 3.57% 274,261.00 20.07 20.33 19.58 20.29 20.56 20.82 19.81 19.32 -4.47% 21.24 8.76
IDSY Id Systems Inc -0.20% 5,014.00 4.99 5.03 4.96 4.98 5.02 5.06 4.95 4.92 -25.89% 6.72 4.10
IDCC Interdigital Inc 2.45% 224,805.00 46.84 47.36 45.96 47.21 47.72 48.24 46.32 45.44 -3.02% 48.68 22.66
HTCO Hickory Tech Corporation 2.04% 21,683.00 10.46 10.58 10.29 10.51 10.63 10.75 10.34 10.17 -11.16% 11.83 8.91
HRS Harris Corporation 0.48% 553,203.00 50.01 50.22 49.71 50.09 50.31 50.52 49.80 49.50 -4.1% 52.23 39.02
HLIT Harmonic Inc 1.76% 860,437.00 6.28 6.40 6.10 6.35 6.46 6.58 6.16 5.98 -0.78% 6.40 3.76
GNCMA General Communication Inc - Cl... 1.48% 174,158.00 8.21 8.25 8.14 8.23 8.28 8.32 8.17 8.10 -21.09% 10.43 7.26
GLW Corning Incorporated 0.53% 10.16M 15.17 15.22 15.09 15.19 15.25 15.30 15.12 15.04 -7.55% 16.43 10.62
GCOM Globecomm Systems Inc 2.17% 38,004.00 13.14 13.25 12.98 13.20 13.30 13.41 13.03 12.87 -1.79% 13.44 9.44
FTE France Telecom Sa 1.29% 868,825.00 10.15 10.20 10.07 10.18 10.23 10.28 10.10 10.02 -28.76% 14.29 9.46
EMT Ega Emerging Global Shares Dow... -0.31% 2,638.00 9.68 9.74 9.65 9.65 9.71 9.77 9.62 9.59 -36.51% 15.20 9.41
EGHT 8x8 Inc 1.23% 775,146.00 8.20 8.26 8.10 8.24 8.30 8.36 8.14 8.04 -1.79% 8.39 4.00
DSPG Dsp Group Inc -0.37% 31,580.00 8.16 8.27 8.09 8.13 8.23 8.34 8.05 7.98 -7.19% 8.76 5.05
DITC Ditech Networks Inc 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.75
DDD Scolr Pharma Inc -0.89% 3.25M 47.95 48.87 47.19 47.78 48.71 49.63 47.03 46.27 -8.01% 51.94 19.94
CTL Centurylink Inc 0.69% 2.85M 36.19 36.38 35.95 36.24 36.43 36.62 36.00 35.76 -16.56% 43.43 32.05
CTC Ifm Investments Limited -3.73% 21,118.00 2.82 2.86 2.77 2.84 2.87 2.91 2.78 2.73 -34.71% 4.35 1.01
CRNT Ceragon Networks Ltd - Ordinar... -0.83% 49,416.00 3.60 3.66 3.56 3.59 3.64 3.70 3.54 3.50 -61.65% 9.36 3.46
CMTL Comtech Telecommunications Cor... 2.16% 60,343.00 26.81 27.06 26.40 26.97 27.22 27.47 26.56 26.15 -8.85% 29.59 22.33
CIEN Ciena Corporation 1.39% 3.21M 20.26 20.41 19.99 20.38 20.53 20.68 20.11 19.84 -1.07% 20.60 11.96
CHU China Unicom (hong Kong) Ltd 0.00% 377,412.00 13.62 13.69 13.54 13.63 13.70 13.77 13.55 13.47 -22.69% 17.63 12.16
CHL China Mobile Limited 0.28% 748,258.00 50.24 50.37 50.04 50.30 50.44 50.57 50.11 49.91 -15.79% 59.73 48.99
CCI Crown Castle International Cor... 1.41% 1.56M 71.12 71.68 70.34 71.33 71.90 72.46 70.56 69.78 -12.11% 81.16 55.90
CAMP Calamp Corp 0.08% 169,081.00 13.30 13.52 13.10 13.27 13.50 13.72 13.08 12.88 -5.08% 13.98 6.49
BRCD Brocade Communications Systems... -1.90% 7.23M 5.69 5.79 5.62 5.67 5.76 5.86 5.59 5.52 -11.96% 6.44 4.44
BDR Blonder Tongue Laboratories In... 0.98% 24,500.00 1.03 1.05 1.00 1.03 1.06 1.08 1.01 0.98 -39.11% 1.69 0.85
BCE Bce Inc 0.21% 921,955.00 43.55 43.75 43.35 43.56 43.75 43.95 43.35 43.15 -9.36% 48.06 39.73
AV Aviva Plc Unsponsored Adr (uk) 0.75% 64,940.00 10.78 10.81 10.74 10.78 10.82 10.85 10.75 10.71 -14.65% 12.63 8.02
AT Atlantic Power Corporation Ord... -3.01% 1.01M 4.57 4.68 4.51 4.51 4.63 4.74 4.46 4.40 -70.29% 15.18 4.44
ARRS Arris Group Inc 2.34% 1.29M 14.81 14.95 14.60 14.89 15.02 15.16 14.67 14.46 -17.19% 17.98 11.80
ANTP Phazar Corp -2.46% 4,250.00 1.20 1.22 1.19 1.19 1.21 1.23 1.18 1.17 -56.88% 2.76 1.10
AMX America Movil Sab De Cv Americ... 0.10% 3.72M 20.04 20.17 19.87 20.09 20.21 20.34 19.91 19.74 -27.21% 27.60 18.26
AMT American Tower Corporation 0.48% 2.24M 77.49 78.14 77.03 77.29 77.95 78.60 76.84 76.38 -9.35% 85.26 66.99
AMOV America Movil Sab De Cv - Amer... 0.40% 2,147.00 20.10 20.18 20.02 20.09 20.18 20.26 20.02 19.94 -26.95% 27.50 18.04
ALVR Alvarion Ltd - Ordinary Shares 12.60% 320,970.00 1.39 1.52 1.21 1.43 1.57 1.70 1.26 1.08 -76.67% 6.13 1.21
ALSK Alaska Communications Systems ... 0.00% 136,506.00 1.76 1.78 1.74 1.75 1.78 1.80 1.74 1.72 -31.37% 2.55 1.55
ADTN Adtran Inc 2.44% 420,255.00 24.10 24.45 23.53 24.32 24.67 25.02 23.75 23.18 -21.62% 31.03 15.38
ADVERTISEMENT