ADVERTISEMENT

Stock Sector Lookup

Telephone Communications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WIN Windstream Corporation -0.23% 3.06M 8.65 8.72 8.55 8.67 8.75 8.82 8.58 8.48 -21.47% 11.04 7.86
VZ Verizon Communications Inc -0.96% 6.58M 51.43 51.71 51.19 51.39 51.67 51.95 51.15 50.91 -5.38% 54.31 40.51
VOD Vodafone Group Plc - American ... 0.85% 5.36M 29.50 29.61 29.27 29.61 29.73 29.84 29.39 29.16 -3.86% 30.80 24.42
VMED Virgin Media Inc 0.64% 2.08M 50.14 50.34 49.76 50.31 50.52 50.72 49.94 49.56 -3.04% 51.89 21.47
VIV Vivo Participacoes Sa New 0.87% 856,534.00 26.60 26.79 26.25 26.77 26.95 27.14 26.41 26.06 -3.39% 27.71 21.03
VIP Vimpelcom Ltd -0.86% 1.28M 10.40 10.48 10.34 10.39 10.46 10.54 10.32 10.26 -18.95% 12.82 7.05
VG Vonage Holdings Corp 0.37% 659,336.00 2.70 2.72 2.68 2.70 2.72 2.74 2.68 2.66 -14.29% 3.15 1.63
USMO Usa Mobility Inc -0.65% 75,335.00 13.81 13.88 13.71 13.83 13.91 13.98 13.74 13.64 -3.22% 14.29 10.34
USM United States Cellular Corpora... -0.12% 63,664.00 40.09 40.31 39.72 40.23 40.46 40.68 39.87 39.50 -3.15% 41.54 33.16
TWTC Tw Telecom Inc - Class A 0.07% 505,904.00 28.43 28.53 28.25 28.52 28.61 28.71 28.33 28.15 -3.35% 29.51 22.41
TU Telus Corporation -0.47% 58,055.00 35.94 36.14 35.67 36.01 36.21 36.41 35.74 35.47 -3.92% 37.48 28.73
TSU Tim Participacoes Sa -0.77% 749,455.00 20.42 20.67 20.11 20.49 20.73 20.98 20.17 19.86 -27.19% 28.14 16.39
TLK Pt Telekomunikasi Indonesia Tb... 1.24% 416,846.00 49.58 49.77 49.21 49.75 49.95 50.14 49.39 49.02 -1.7% 50.61 30.38
TKC Turkcell Iletisim Hizmetleri A... 0.00% 519,396.00 15.89 16.02 15.79 15.87 15.99 16.12 15.76 15.66 -10.84% 17.80 10.80
TEO Telecom Argentina Sa -0.70% 71,140.00 15.68 15.88 15.46 15.69 15.90 16.10 15.48 15.26 -7.43% 16.95 9.12
TEF Telefonica Sa -1.00% 753,893.00 13.85 13.90 13.75 13.89 13.95 14.00 13.80 13.70 -10.04% 15.44 10.06
TDS Telephone And Data Systems Inc... -0.08% 202,632.00 23.87 23.94 23.74 23.94 24.00 24.07 23.80 23.67 -11.3% 26.99 19.20
TCL Tata Communications Limited Am... -1.62% 64,250.00 7.26 7.31 7.20 7.28 7.32 7.37 7.21 7.15 -26.17% 9.86 6.85
T At&t Inc 0.03% 14.43M 36.66 36.78 36.45 36.75 36.87 36.99 36.54 36.33 -5.77% 39.00 32.71
SKM Sk Telecom Corporation Ltd -0.05% 965,406.00 21.45 21.54 21.32 21.48 21.58 21.67 21.36 21.23 -4.32% 22.45 10.85
SHEN Shenandoah Telecommunications ... 0.63% 24,250.00 17.42 17.58 17.16 17.51 17.68 17.84 17.26 17.00 -7.79% 18.99 9.94
SAAS Incontact Inc 2.36% 1.01M 7.31 7.38 7.18 7.36 7.44 7.51 7.24 7.11 -17.95% 8.97 4.47
S Sprint Nextel Corporation 0.27% 19.59M 7.34 7.38 7.30 7.33 7.38 7.42 7.30 7.26 -0.95% 7.40 2.44
Q Quintiles Transitional Holding... 0.07% 387,111.00 44.99 45.10 44.84 45.03 45.14 45.25 44.88 44.73 -3.16% 46.50 41.78
PTNR Partner Communications Company... -0.81% 30,230.00 6.16 6.20 6.13 6.15 6.19 6.23 6.12 6.09 -15.06% 7.24 3.00
PT Portugal Telecom Sgps Sa 0.43% 202,203.00 4.66 4.70 4.61 4.66 4.71 4.75 4.62 4.57 -21.15% 5.91 3.73
PHI Philippine Long Distance Telep... -0.83% 70,148.00 75.19 75.55 74.83 75.20 75.55 75.91 74.83 74.47 -4.36% 78.63 52.33
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
OTT Otelco Inc - Otelco Inc Income... 25.13% 1.49M 2.44 3.00 1.92 2.39 2.96 3.52 1.88 1.36 -68.8% 7.66 1.25
NTT Nippon Telegraph And Telephone... 0.59% 734,077.00 25.48 25.53 25.40 25.50 25.56 25.61 25.43 25.35 -6.25% 27.20 20.64
NTLS Ntelos Holdings Corp 5.63% 136,472.00 16.15 16.45 15.66 16.33 16.64 16.94 15.85 15.36 -24.19% 21.54 11.68
NTL Nortel Inversora Sa Adr 0.28% 746.00 17.69 17.80 17.47 17.80 17.91 18.02 17.58 17.36 -6.02% 18.94 9.03
NIHD Nii Holdings Inc 2.52% 2.29M 7.98 8.25 7.55 8.13 8.41 8.68 7.71 7.28 -32.25% 12.00 4.11
MXT Maxcom Telecomunicaciones Sab ... -1.94% 400.00 2.01 2.02 2.00 2.02 2.02 2.03 2.00 1.99 -34.42% 3.08 0.88
MBT Mobile Telesystems 0.05% 942,364.00 20.24 20.36 20.03 20.32 20.45 20.57 20.12 19.91 -6.01% 21.62 16.06
MBND Multiband Corporation 0.00% 621,619.00 3.20 3.21 3.20 3.20 3.20 3.21 3.19 3.19 -0.62% 3.22 1.37
LVLT Level 3 Communications Inc -0.86% 940,455.00 21.84 21.98 21.68 21.85 22.00 22.14 21.70 21.54 -13.5% 25.26 16.36
LEAP Leap Wireless International In... 1.04% 1.08M 5.80 5.87 5.71 5.82 5.89 5.96 5.73 5.64 -28.68% 8.16 4.28
KT Kt Corporation -1.06% 469,265.00 17.68 17.81 17.58 17.66 17.78 17.91 17.55 17.45 -3.55% 18.31 11.65
IGLD Internet Gold Golden Lines Ltd... -2.24% 2,550.00 3.03 3.05 3.00 3.05 3.06 3.08 3.01 2.98 -50.41% 6.15 1.81
IDT Idt Corporation New Preferred ... -1.26% 90,783.00 18.01 18.26 17.80 17.97 18.22 18.47 17.76 17.55 -3.8% 18.68 7.97
HTCO Hickory Tech Corporation 1.06% 6,512.00 10.50 10.58 10.39 10.53 10.61 10.69 10.42 10.31 -10.99% 11.83 8.91
GNCMA General Communication Inc - Cl... 0.00% 55,320.00 9.04 9.10 8.98 9.05 9.10 9.16 8.98 8.92 -13.23% 10.43 6.18
FTR Frontier Communications Corpor... 0.23% 6.52M 4.38 4.41 4.34 4.40 4.42 4.45 4.35 4.31 -14.56% 5.15 3.30
FTE France Telecom Sa 0.38% 592,804.00 10.47 10.52 10.40 10.50 10.54 10.59 10.42 10.35 -26.52% 14.29 9.46
EQIX Equinix Inc -0.57% 770,812.00 213.87 216.00 211.54 214.08 216.20 218.33 211.74 209.41 -7.55% 231.56 154.16
EONC Eon Communications Corporation 6.41% 3,185.00 0.81 0.83 0.78 0.83 0.84 0.86 0.79 0.76 -47.8% 1.59 0.67
EGHT 8x8 Inc -1.76% 1.03M 7.80 7.96 7.63 7.82 7.97 8.13 7.64 7.47 -3.46% 8.10 3.83
DRWI Dragonwave Inc - Common (canad... -5.06% 129,259.00 2.45 2.57 2.35 2.44 2.55 2.67 2.33 2.23 -39.15% 4.01 1.37
CTL Centurylink Inc -0.43% 11.07M 37.28 37.45 37.11 37.27 37.45 37.62 37.11 36.94 -14.18% 43.43 32.05
CNSL Consolidated Communications Ho... -0.73% 198,606.00 17.69 17.85 17.50 17.72 17.88 18.04 17.53 17.34 -7.23% 19.10 12.97
CHU China Unicom (hong Kong) Ltd 0.14% 355,066.00 14.11 14.25 13.98 14.10 14.24 14.38 13.97 13.84 -20.25% 17.68 12.16
CHL China Mobile Limited 0.00% 446,226.00 53.02 53.25 52.60 53.22 53.44 53.67 52.79 52.37 -10.9% 59.73 49.37
CHA China Telecom Corp Ltd Ads -1.01% 37,767.00 49.89 50.06 49.69 49.91 50.09 50.26 49.72 49.52 -21.99% 63.98 41.63
CEL Cellcom Israel Ltd Ordinary Sh... -0.11% 97,423.00 8.67 8.73 8.57 8.72 8.77 8.83 8.61 8.51 -12.54% 9.97 4.98
CBEY Cbeyond Inc 0.80% 57,209.00 8.75 8.82 8.61 8.81 8.89 8.96 8.68 8.54 -13.54% 10.19 5.62
CBB Cincinnati Bell Inc -0.28% 1.10M 3.58 3.62 3.54 3.58 3.62 3.66 3.54 3.50 -39.22% 5.89 2.84
CALL Vocaltec Communications Ltd - ... -2.63% 185,071.00 15.61 15.95 15.35 15.52 15.87 16.21 15.27 15.01 -44.07% 27.75 10.90
BT Bt Group Plc -1.66% 94,082.00 46.67 46.79 46.46 46.76 46.88 47.00 46.55 46.34 -4.86% 49.15 30.92
BCE Bce Inc -0.51% 399,124.00 46.38 46.55 46.17 46.42 46.59 46.76 46.21 46.00 -3.41% 48.06 39.12
ATNI Atlantic Tele-network Inc -0.10% 24,840.00 50.21 50.50 49.64 50.49 50.78 51.07 49.92 49.35 -2.64% 51.86 31.29
AMX America Movil Sab De Cv Americ... -0.89% 5.95M 20.01 20.29 19.72 20.02 20.30 20.58 19.73 19.44 -27.46% 27.60 18.26
ALSK Alaska Communications Systems ... -1.08% 107,254.00 1.84 1.86 1.82 1.83 1.86 1.88 1.82 1.80 -28.24% 2.55 1.55
ADVERTISEMENT