| YORW |
The York Water Company |
0.80% |
23,904.00 |
18.83 |
19.00 |
18.56 |
18.93 |
19.10 |
19.27 |
18.66 |
18.39 |
-1.61% |
19.24 |
16.75 |
| WTR |
Aqua America Inc |
0.74% |
453,821.00 |
32.63 |
32.73 |
32.44 |
32.73 |
32.82 |
32.92 |
32.53 |
32.34 |
-1.65% |
33.28 |
21.86 |
| SJW |
Sjw Corporation |
1.17% |
58,613.00 |
26.80 |
26.99 |
26.52 |
26.89 |
27.08 |
27.27 |
26.61 |
26.33 |
-4.34% |
28.11 |
22.56 |
| MSEX |
Middlesex Water Company |
0.87% |
29,787.00 |
19.57 |
19.70 |
19.37 |
19.63 |
19.77 |
19.90 |
19.44 |
19.24 |
-2.14% |
20.06 |
17.48 |
| CWT |
California Water Service Group |
1.09% |
255,452.00 |
20.30 |
20.40 |
20.12 |
20.37 |
20.48 |
20.58 |
20.20 |
20.02 |
-4.01% |
21.22 |
16.84 |
| CTWS |
Connecticut Water Service Inc |
1.40% |
54,454.00 |
28.87 |
29.05 |
28.52 |
29.03 |
29.22 |
29.40 |
28.69 |
28.34 |
-10.15% |
32.31 |
27.00 |
| AWR |
American States Water Company |
0.04% |
185,224.00 |
54.25 |
54.49 |
54.00 |
54.25 |
54.50 |
54.74 |
54.01 |
53.76 |
-6.14% |
57.80 |
36.20 |
| ARTNA |
Artesian Resources Corporation... |
1.66% |
29,811.00 |
22.62 |
22.88 |
22.32 |
22.65 |
22.92 |
23.18 |
22.36 |
22.06 |
-7.29% |
24.43 |
18.66 |
