ADVERTISEMENT

Stock Sector Lookup

Coal

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
WLB Westmoreland Coal Company 0.33% 16,636.00 12.10 12.21 11.93 12.17 12.27 12.38 11.99 11.82 -1.06% 12.30 6.94
AHGP Alliance Holdings Gp Lp - Comm... -1.78% 38,861.00 64.32 65.27 63.19 64.49 65.45 66.40 63.37 62.24 -1.95% 65.77 36.97
DOM Dominion Resources Black Warri... 1.22% 71,398.00 5.77 5.80 5.71 5.80 5.83 5.86 5.74 5.68 -37.5% 9.28 2.85
NRP Natural Resource Partners Lp L... -1.16% 126,361.00 22.97 23.17 22.75 22.99 23.19 23.39 22.77 22.55 -5.31% 24.28 16.90
SSL Sasol Ltd American Depositary ... -0.27% 135,414.00 44.16 44.41 43.71 44.37 44.61 44.86 43.91 43.46 -8.63% 48.56 39.72
ARLP Alliance Resource Partners Lp ... -1.23% 142,522.00 74.73 75.90 72.76 75.53 76.70 77.87 73.56 71.59 -3.78% 78.50 52.21
PVG Pretium Resources Inc Ordinary... 2.55% 183,555.00 7.24 7.37 7.12 7.23 7.36 7.49 7.11 6.99 -54.7% 15.96 5.39
YZC Yanzhou Coal Mining Company Li... -1.03% 281,032.00 10.50 10.61 10.33 10.56 10.67 10.78 10.39 10.22 -43.13% 18.57 10.02
PVR Penn Virginia Resource Partner... -2.39% 545,093.00 26.32 26.69 26.09 26.19 26.55 26.92 25.95 25.72 -4.73% 27.49 21.87
CNX Consol Energy Inc 1.19% 2.43M 35.28 35.78 34.37 35.68 36.19 36.69 34.78 33.87 -4.57% 37.39 26.41
JRCC James River Coal Company 2.25% 2.44M 3.10 3.25 2.88 3.18 3.32 3.47 2.95 2.73 -46.01% 5.89 1.46
BTU Peabody Energy Corporation -1.48% 6.18M 20.58 20.82 20.28 20.63 20.88 21.12 20.34 20.04 -30.86% 29.84 18.22
WLT Walter Energy Inc -4.34% 6.32M 18.65 19.07 18.36 18.53 18.94 19.36 18.23 17.94 -64.84% 52.70 16.08
ACI Arch Coal Inc 1.88% 8.47M 5.33 5.44 5.11 5.43 5.55 5.66 5.22 5.00 -38.71% 8.86 4.47
ANR Alpha Natural Resources Inc Co... 1.14% 12.37M 7.01 7.17 6.78 7.07 7.24 7.40 6.85 6.62 -40.14% 11.81 5.28
ADVERTISEMENT