| HAUP |
Hauppauge Digital Inc |
0.00% |
0.00 |
0.58 |
0.87 |
0.00 |
0.87 |
1.16 |
1.45 |
0.29 |
-0.29 |
-43.87% |
1.55 |
0.64 |
| VIDE |
Video Display Corporation |
0.00% |
0.00 |
2.53 |
3.80 |
0.00 |
3.80 |
5.06 |
6.33 |
1.26 |
-1.27 |
-17.03% |
4.58 |
3.32 |
| OPNT |
Opnet Technologies Inc |
0.00% |
0.00 |
27.91 |
41.86 |
0.00 |
41.86 |
55.82 |
69.77 |
13.96 |
-13.95 |
-1.97% |
42.70 |
22.08 |
| ALOT |
Astro-med Inc |
-0.75% |
3,786.00 |
10.60 |
10.65 |
10.55 |
10.60 |
10.65 |
10.70 |
10.55 |
10.50 |
-5.78% |
11.25 |
7.50 |
| INPH |
Interphase Corporation |
6.90% |
5,917.00 |
2.45 |
2.50 |
2.38 |
2.48 |
2.52 |
2.57 |
2.40 |
2.33 |
-52.03% |
5.17 |
2.01 |
| TACT |
Transact Technologies Incorpor... |
3.52% |
6,519.00 |
8.18 |
8.32 |
8.00 |
8.23 |
8.36 |
8.50 |
8.04 |
7.86 |
-1.08% |
8.32 |
6.64 |
| RIMG |
Rimage Corporation |
-1.75% |
8,866.00 |
7.88 |
7.94 |
7.85 |
7.85 |
7.91 |
7.97 |
7.82 |
7.79 |
-14.95% |
9.23 |
5.59 |
| OIIM |
O2micro International Limited ... |
-1.15% |
27,159.00 |
3.47 |
3.51 |
3.45 |
3.45 |
3.49 |
3.53 |
3.43 |
3.41 |
-29.16% |
4.87 |
2.83 |
| KTCC |
Key Tronic Corporation |
-0.27% |
27,760.00 |
11.08 |
11.22 |
11.01 |
11.02 |
11.15 |
11.29 |
10.94 |
10.87 |
-10.26% |
12.28 |
7.15 |
| PLNR |
Planar Systems Inc |
6.59% |
27,833.00 |
1.76 |
1.84 |
1.67 |
1.78 |
1.85 |
1.93 |
1.68 |
1.59 |
-24.58% |
2.36 |
1.12 |
| ICAD |
Icad Inc |
2.58% |
40,890.00 |
5.91 |
5.97 |
5.79 |
5.97 |
6.03 |
6.09 |
5.85 |
5.73 |
-13.48% |
6.90 |
1.75 |
| ACFN |
Acorn Energy Inc |
4.91% |
50,684.00 |
8.20 |
8.41 |
7.86 |
8.33 |
8.54 |
8.75 |
7.99 |
7.65 |
-24.27% |
11.00 |
6.16 |
| MRCY |
Mercury Computer Systems |
0.65% |
56,037.00 |
9.32 |
9.36 |
9.25 |
9.35 |
9.39 |
9.43 |
9.28 |
9.21 |
-30.12% |
13.38 |
6.76 |
| TISA |
Top Image Systems Ltd - Ordina... |
-1.32% |
84,148.00 |
3.13 |
3.45 |
2.93 |
3.00 |
3.33 |
3.65 |
2.81 |
2.61 |
-39.15% |
4.93 |
2.70 |
| RSYS |
Radisys Corporation |
2.25% |
120,604.00 |
4.98 |
5.01 |
4.93 |
5.00 |
5.03 |
5.06 |
4.95 |
4.90 |
-25.93% |
6.75 |
2.02 |
| ZBRA |
Zebra Technologies Corporation... |
0.93% |
122,621.00 |
46.54 |
46.80 |
46.19 |
46.62 |
46.89 |
47.15 |
46.28 |
45.93 |
-1.31% |
47.24 |
31.79 |
| NICE |
Nice-systems Limited - America... |
0.60% |
136,509.00 |
36.74 |
37.00 |
36.47 |
36.75 |
37.01 |
37.27 |
36.48 |
36.21 |
-4% |
38.28 |
29.51 |
| IMMR |
Immersion Corporation |
-0.15% |
234,040.00 |
13.73 |
13.95 |
13.48 |
13.75 |
13.98 |
14.20 |
13.51 |
13.26 |
-5.11% |
14.49 |
4.15 |
| LOGI |
Logitech International Sa - Re... |
-0.45% |
237,795.00 |
6.66 |
6.70 |
6.62 |
6.65 |
6.70 |
6.74 |
6.62 |
6.58 |
-42.02% |
11.47 |
6.24 |
| IN |
Intermec Inc |
0.20% |
317,901.00 |
9.79 |
9.81 |
9.76 |
9.79 |
9.82 |
9.84 |
9.77 |
9.74 |
-1.51% |
9.94 |
5.37 |
| WAVX |
Wave Systems Corp - Class A |
2.56% |
326,991.00 |
0.40 |
0.41 |
0.38 |
0.40 |
0.42 |
0.43 |
0.39 |
0.37 |
-66.67% |
1.20 |
0.38 |
| EFII |
Electronics For Imaging Inc |
0.27% |
348,138.00 |
25.89 |
26.12 |
25.55 |
26.01 |
26.23 |
26.46 |
25.66 |
25.32 |
-5.93% |
27.65 |
13.95 |
| ELX |
Emulex Corporation |
-0.48% |
364,863.00 |
6.20 |
6.24 |
6.17 |
6.20 |
6.23 |
6.27 |
6.16 |
6.13 |
-22.31% |
7.98 |
5.72 |
| SSYS |
Stratasys Inc |
-1.00% |
609,922.00 |
90.66 |
92.90 |
88.68 |
90.39 |
92.64 |
94.88 |
88.42 |
86.44 |
-4.75% |
94.90 |
42.71 |
| LXK |
Lexmark International Inc |
0.16% |
686,782.00 |
31.40 |
31.58 |
31.10 |
31.51 |
31.70 |
31.88 |
31.22 |
30.92 |
-0.38% |
31.63 |
16.10 |
| PANL |
Universal Display Corporation |
0.19% |
693,403.00 |
30.95 |
31.42 |
30.28 |
31.14 |
31.62 |
32.09 |
30.48 |
29.81 |
-29.9% |
44.42 |
21.55 |
| AUO |
Au Optronics Corp American Dep... |
0.90% |
1.36M |
4.49 |
4.52 |
4.47 |
4.48 |
4.51 |
4.54 |
4.46 |
4.44 |
-10.04% |
4.98 |
2.70 |
| ARUN |
Aruba Networks Inc |
-1.48% |
7.42M |
13.35 |
13.61 |
13.15 |
13.30 |
13.55 |
13.81 |
13.09 |
12.89 |
-50.34% |
26.78 |
12.36 |
