Stock Sector Lookup
|
|
Quick Links |
Discount Variety Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSMT | Pricesmart Inc | 1.23% | 82,892.00 | 87.89 | 88.53 | 87.07 | 88.08 | 88.71 | 89.35 | 87.25 | 86.43 | -3.2% | 90.99 | 59.00 | |
| FRED | Freds Inc | 2.61% | 160,094.00 | 16.04 | 16.16 | 15.83 | 16.12 | 16.25 | 16.37 | 15.92 | 15.71 | -2.95% | 16.61 | 12.30 | |
| TUES | Tuesday Morning Corp | 1.86% | 182,389.00 | 10.31 | 10.47 | 10.02 | 10.43 | 10.60 | 10.76 | 10.15 | 9.86 | -1.6% | 10.60 | 4.07 | |
| BIG | Big Lots Inc | 2.95% | 987,259.00 | 33.75 | 34.08 | 33.35 | 33.83 | 34.15 | 34.48 | 33.42 | 33.02 | -19.95% | 42.26 | 26.69 | |
| FDO | Family Dollar Stores Inc | 0.54% | 1.27M | 63.67 | 64.21 | 63.23 | 63.57 | 64.11 | 64.65 | 63.13 | 62.69 | -13.84% | 73.78 | 54.06 | |
| COST | Costco Wholesale Corporation | 0.63% | 1.44M | 111.71 | 112.50 | 110.94 | 111.70 | 112.48 | 113.27 | 110.92 | 110.15 | -3.52% | 115.77 | 89.91 | |
| DLTR | Dollar Tree Inc | 2.08% | 1.69M | 50.21 | 50.79 | 49.70 | 50.14 | 50.72 | 51.30 | 49.63 | 49.12 | -11.76% | 56.82 | 37.12 | |
| TGT | Target Corporation | 1.20% | 3.08M | 69.65 | 70.01 | 69.09 | 69.86 | 70.21 | 70.57 | 69.29 | 68.73 | -4% | 72.77 | 56.70 | |
| WMT | Wal-mart Stores Inc | 0.11% | 6.48M | 74.97 | 75.44 | 74.51 | 74.95 | 75.43 | 75.90 | 74.50 | 74.04 | -6.27% | 79.96 | 67.06 | |