ADVERTISEMENT

Stock Sector Lookup

Drug Manufacturers Other

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
SOMX Somaxon Pharmaceuticals Inc 0.00% 0.00 2.00 3.00 0.00 3.00 4.00 5.00 1.00 -1.00 -44.85% 5.44 1.29
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
RELV Reliv International Inc -0.73% 642.00 1.36 1.37 1.35 1.36 1.37 1.38 1.35 1.34 -27.66% 1.88 1.15
TELK Telik Inc 0.72% 9,176.00 1.39 1.40 1.37 1.39 1.41 1.42 1.38 1.36 -56.29% 3.18 1.09
CRME Cardiome Pharma Corporation - ... 0.50% 13,098.00 2.02 2.06 2.00 2.01 2.04 2.08 1.98 1.96 -25.28% 2.69 1.20
SCR Simcere Pharmaceutical Group S... 0.64% 13,860.00 9.45 9.50 9.37 9.49 9.53 9.58 9.40 9.32 -1.04% 9.59 7.25
GENT Gentium Spa - Ads Represents O... -1.00% 36,256.00 7.97 8.10 7.90 7.92 8.04 8.17 7.84 7.77 -38.32% 12.84 6.96
LCI Lannett Co Inc 0.86% 42,855.00 11.80 11.97 11.66 11.77 11.94 12.11 11.63 11.49 -9.95% 13.07 3.88
PRAN Prana Biotechnology Ltd - Amer... 0.86% 77,976.00 2.35 2.39 2.31 2.34 2.39 2.43 2.31 2.27 -23.53% 3.06 1.47
ALXA Alexza Pharmaceuticals Inc -1.08% 102,787.00 4.61 4.67 4.58 4.59 4.64 4.70 4.55 4.52 -30.98% 6.65 2.55
SCLN Sciclone Pharmaceuticals Inc 0.00% 115,822.00 4.90 4.99 4.83 4.87 4.97 5.06 4.81 4.74 -35.75% 7.58 3.68
LGND Ligand Pharmaceuticals Incorpo... -4.50% 206,433.00 31.90 33.43 30.85 31.43 32.95 34.48 30.37 29.32 -7.18% 33.86 12.56
DRRX Durect Corporation -2.41% 210,516.00 0.81 0.82 0.80 0.81 0.82 0.83 0.80 0.79 -56.22% 1.85 0.61
POZN Pozen Inc -0.79% 237,024.00 5.00 5.06 4.92 5.03 5.08 5.14 4.94 4.86 -33.38% 7.55 4.26
RDY Dr Reddys Laboratories Ltd -3.27% 258,423.00 37.22 37.69 36.98 36.98 37.46 37.93 36.75 36.51 -4.54% 38.74 27.28
BIOD Biodel Inc 4.03% 294,751.00 4.40 4.48 4.33 4.39 4.47 4.55 4.32 4.25 -11.31% 4.95 2.13
ARQL Arqule Inc 0.42% 297,167.00 2.38 2.42 2.34 2.37 2.42 2.46 2.34 2.30 -66.05% 6.98 1.98
SIGA Siga Technologies Inc -0.32% 361,111.00 3.17 3.28 3.08 3.14 3.26 3.37 3.06 2.97 -31.74% 4.60 2.33
UTHR United Therapeutics Corporatio... -1.01% 405,569.00 65.08 66.06 64.42 64.76 65.74 66.72 64.10 63.44 -7.02% 69.65 44.51
PCYC Pharmacyclics Inc 0.40% 411,700.00 87.28 88.85 85.79 87.19 88.77 90.34 85.71 84.22 -9.03% 95.85 40.53
DEPO Depomed Inc 3.47% 453,841.00 5.91 5.99 5.79 5.96 6.03 6.11 5.83 5.71 -16.64% 7.15 4.91
MDCO The Medicines Company -0.52% 460,823.00 32.79 33.40 32.38 32.60 33.20 33.81 32.18 31.77 -12.83% 37.40 20.04
ISIS Isis Pharmaceuticals Inc -1.04% 493,731.00 22.95 23.50 22.59 22.76 23.31 23.86 22.40 22.04 -5.32% 24.04 7.56
NVO Novo Nordisk A/s -3.51% 503,807.00 161.97 163.44 160.78 161.70 163.16 164.63 160.50 159.31 -16.84% 194.44 135.70
PTIE Pain Therapeutics -0.42% 571,443.00 2.38 2.42 2.34 2.37 2.42 2.46 2.34 2.30 -59.56% 5.86 2.34
CBST Cubist Pharmaceuticals Inc -0.40% 634,577.00 50.07 50.47 49.78 49.97 50.36 50.76 49.67 49.38 -11.84% 56.68 36.73
SNTS Santarus Inc -0.65% 635,772.00 21.63 22.00 21.38 21.52 21.88 22.25 21.26 21.01 -10.33% 24.00 4.82
OREX Orexigen Therapeutics Inc -0.48% 867,977.00 6.30 6.45 6.17 6.28 6.43 6.58 6.15 6.02 -18.76% 7.73 3.76
VRX Valeant Pharmaceuticals Intern... 0.74% 909,255.00 84.81 85.39 84.22 84.82 85.40 85.98 84.23 83.64 -11.88% 96.25 42.47
CTIC Cell Therapeutics Inc 5.93% 1.06M 1.24 1.25 1.21 1.25 1.27 1.28 1.23 1.20 -68.27% 3.94 1.02
ALXN Alexion Pharmaceuticals Inc -0.98% 1.06M 91.72 93.16 90.69 91.32 92.75 94.19 90.28 89.25 -23.61% 119.54 81.82
FRX Forest Laboratories Inc Class ... 0.49% 1.78M 41.33 41.68 41.03 41.28 41.63 41.98 40.98 40.68 -0.96% 41.68 31.28
VRTX Vertex Pharmaceuticals Incorpo... -1.94% 1.82M 79.27 81.50 77.56 78.75 80.98 83.21 77.04 75.33 -9.97% 87.47 38.44
ENDP Endo Pharmaceuticals Holdings ... 1.34% 1.92M 39.33 39.82 38.88 39.30 39.78 40.27 38.84 38.39 -1.31% 39.82 25.01
OPK Opko Health Inc 3.51% 2.00M 7.00 7.10 6.83 7.07 7.17 7.27 6.90 6.73 -9.71% 7.83 4.00
GERN Geron Corporation 0.88% 2.33M 1.18 1.27 1.13 1.15 1.23 1.32 1.09 1.04 -61.54% 2.99 0.91
AGN Allergan Inc 0.34% 2.39M 101.81 102.94 101.00 101.48 102.62 103.75 100.68 99.87 -12.86% 116.45 81.28
TEVA Teva Pharmaceutical Industries... 0.61% 2.45M 39.30 39.50 39.09 39.32 39.51 39.71 39.10 38.89 -8.2% 42.83 36.63
DVAX Dynavax Technologies Corporati... -4.35% 4.51M 1.13 1.21 1.09 1.10 1.17 1.25 1.05 1.01 -78.43% 5.10 1.09
AVNR Avanir Pharmaceuticals Inc - C... 0.44% 4.56M 4.57 4.78 4.42 4.52 4.72 4.93 4.36 4.21 -5.44% 4.78 2.07
WCRX Warner Chilcott Plc - Ordinary... -1.06% 5.06M 19.78 20.16 19.50 19.69 20.06 20.44 19.40 19.12 -5.11% 20.75 10.85
ARNA Arena Pharmaceuticals Inc -3.60% 9.24M 7.60 7.88 7.42 7.50 7.78 8.06 7.32 7.14 -44.44% 13.50 6.95
ADVERTISEMENT