ADVERTISEMENT

Stock Sector Lookup

Drugs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ALT Ishares Diversified Alternativ... 0.00% 0.00 35.56 53.34 0.00 53.34 71.12 88.90 17.78 -17.78 -1.66% 54.24 48.35
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
UG United-guardian Inc 0.74% 2,898.00 25.66 25.84 25.43 25.70 25.89 26.07 25.48 25.25 -10.14% 28.60 16.75
PHA Pultegroup Inc Sr Nt -0.12% 6,661.00 25.32 25.40 25.20 25.35 25.44 25.52 25.24 25.12 -2.87% 26.10 24.75
OXGN Oxigene Inc -1.58% 10,065.00 3.13 3.24 3.02 3.12 3.24 3.35 3.02 2.91 -67.19% 9.51 3.02
HSKA Heska Corporation 0.74% 11,275.00 6.87 6.95 6.81 6.85 6.93 7.01 6.79 6.73 -43.62% 12.15 6.71
NYMX Nymox Pharmaceutical Corporati... 1.34% 13,685.00 5.28 5.35 5.21 5.28 5.35 5.42 5.21 5.14 -38.1% 8.53 4.20
NVGN Novogen Limited - American Dep... -2.33% 17,851.00 4.20 4.34 4.06 4.20 4.34 4.48 4.06 3.92 -59.96% 10.49 0.48
AIQ Alliance Healthcare Services I... 1.13% 25,265.00 16.12 16.23 15.97 16.17 16.27 16.38 16.01 15.86 -4.6% 16.95 3.61
TRIB Trinity Biotech Plc - American... 0.00% 29,630.00 17.03 17.09 17.00 17.00 17.06 17.12 16.97 16.94 -10.53% 19.00 11.23
CRY Cryolife Inc -0.16% 42,808.00 6.10 6.21 6.02 6.08 6.18 6.29 5.99 5.91 -16.37% 7.27 4.59
TGX Theragenics Corporation -0.98% 48,235.00 2.03 2.06 2.02 2.02 2.04 2.07 2.00 1.99 -6.05% 2.15 1.32
CGEN Compugen Ltd - Ordinary Shares -2.20% 54,208.00 6.29 6.43 6.22 6.23 6.36 6.50 6.15 6.08 -5.61% 6.60 2.96
FLML Flamel Technologies Sa - Ameri... 0.98% 55,025.00 6.20 6.35 6.04 6.21 6.36 6.51 6.05 5.89 -2.97% 6.40 2.85
CYTR Cytrx Corporation 0.95% 56,290.00 2.12 2.16 2.06 2.13 2.18 2.22 2.08 2.02 -61.27% 5.50 1.59
ABAX Abaxis Inc 0.26% 72,258.00 46.67 46.94 46.42 46.65 46.92 47.19 46.40 46.15 -5.66% 49.45 33.28
TECH Techne Corporation 0.80% 83,768.00 66.88 67.16 66.36 67.12 67.40 67.68 66.60 66.08 -11.71% 76.02 62.55
PTN Palatin Technologies Inc 8.62% 88,465.00 0.61 0.63 0.58 0.63 0.64 0.66 0.59 0.56 -47.67% 1.20 0.40
NEOG Neogen Corporation 0.86% 93,599.00 55.07 55.66 54.54 55.02 55.60 56.19 54.48 53.95 -3.71% 57.14 37.49
QDEL Quidel Corporation -0.04% 108,503.00 25.09 25.39 24.82 25.05 25.36 25.66 24.79 24.52 -4.46% 26.22 14.92
SCLN Sciclone Pharmaceuticals Inc 0.00% 115,822.00 4.90 4.99 4.83 4.87 4.97 5.06 4.81 4.74 -35.75% 7.58 3.68
IART Integra Lifesciences Holdings ... 1.54% 143,141.00 36.87 37.29 36.41 36.92 37.33 37.75 36.45 35.99 -17.09% 44.53 30.87
COR Coresite Realty Corporation 1.78% 145,256.00 31.45 31.74 31.09 31.51 31.81 32.10 31.16 30.80 -18.3% 38.57 20.50
ANIK Anika Therapeutics Inc 5.55% 146,516.00 16.40 16.89 15.77 16.55 17.03 17.52 15.91 15.28 -2.01% 16.89 9.13
VIVO Meridian Bioscience Inc -0.32% 151,185.00 21.64 21.96 21.45 21.50 21.83 22.15 21.32 21.13 -6.72% 23.05 16.19
QLTI Qlt Inc - Common Shares 3.95% 179,631.00 8.34 8.45 8.13 8.43 8.55 8.66 8.23 8.02 -7.36% 9.10 6.33
DSCO Discovery Laboratories Inc 1.84% 192,612.00 1.66 1.68 1.63 1.66 1.69 1.71 1.64 1.61 -52.71% 3.51 1.50
ASTM Aastrom Biosciences Inc -1.92% 205,101.00 0.52 0.55 0.50 0.51 0.54 0.57 0.49 0.47 -78.11% 2.33 0.50
LGND Ligand Pharmaceuticals Incorpo... -4.50% 206,433.00 31.90 33.43 30.85 31.43 32.95 34.48 30.37 29.32 -7.18% 33.86 12.56
DRRX Durect Corporation -2.41% 210,516.00 0.81 0.82 0.80 0.81 0.82 0.83 0.80 0.79 -56.22% 1.85 0.61
AGEN Antigenics Inc 1.35% 212,191.00 3.77 3.85 3.70 3.75 3.84 3.92 3.69 3.62 -31.44% 5.47 3.37
CRIS Curis Inc 0.58% 228,504.00 3.46 3.57 3.38 3.44 3.54 3.65 3.35 3.27 -37.57% 5.51 2.66
POZN Pozen Inc -0.79% 237,024.00 5.00 5.06 4.92 5.03 5.08 5.14 4.94 4.86 -33.38% 7.55 4.26
ENZN Enzon Pharmaceuticals Inc -3.35% 254,766.00 1.74 1.80 1.70 1.73 1.78 1.84 1.68 1.64 -76.84% 7.47 1.54
RDY Dr Reddys Laboratories Ltd -3.27% 258,423.00 37.22 37.69 36.98 36.98 37.46 37.93 36.75 36.51 -4.54% 38.74 27.28
RGEN Repligen Corporation 0.39% 269,713.00 7.66 7.79 7.54 7.64 7.78 7.91 7.53 7.41 -20.83% 9.65 3.78
PGNX Progenics Pharmaceuticals Inc -0.21% 277,469.00 4.76 4.86 4.67 4.76 4.85 4.95 4.66 4.57 -56.73% 11.00 1.41
AFFX Affymetrix Inc 3.67% 294,560.00 3.62 3.67 3.52 3.67 3.72 3.77 3.57 3.47 -33.27% 5.50 2.96
BCRX Biocryst Pharmaceuticals Inc 1.19% 295,497.00 1.69 1.71 1.67 1.70 1.71 1.73 1.67 1.65 -65.66% 4.95 1.08
ARQL Arqule Inc 0.42% 297,167.00 2.38 2.42 2.34 2.37 2.42 2.46 2.34 2.30 -66.05% 6.98 1.98
AMRI Albany Molecular Research Inc 2.28% 328,790.00 12.15 12.46 11.88 12.10 12.42 12.73 11.84 11.57 -3.2% 12.50 2.41
SIGA Siga Technologies Inc -0.32% 361,111.00 3.17 3.28 3.08 3.14 3.26 3.37 3.06 2.97 -31.74% 4.60 2.33
CRL Charles River Laboratories Int... 1.19% 370,183.00 43.20 43.49 42.90 43.21 43.50 43.79 42.91 42.61 -7.87% 46.90 31.48
UTHR United Therapeutics Corporatio... -1.01% 405,569.00 65.08 66.06 64.42 64.76 65.74 66.72 64.10 63.44 -7.02% 69.65 44.51
PCYC Pharmacyclics Inc 0.40% 411,700.00 87.28 88.85 85.79 87.19 88.77 90.34 85.71 84.22 -9.03% 95.85 40.53
CERS Cerus Corporation 0.00% 418,211.00 4.54 4.60 4.48 4.55 4.60 4.66 4.48 4.42 -18.46% 5.58 2.68
MDCO The Medicines Company -0.52% 460,823.00 32.79 33.40 32.38 32.60 33.20 33.81 32.18 31.77 -12.83% 37.40 20.04
OSUR Orasure Technologies Inc -0.24% 489,491.00 4.25 4.39 4.13 4.23 4.37 4.51 4.11 3.99 -69.81% 14.01 4.06
ISIS Isis Pharmaceuticals Inc -1.04% 493,731.00 22.95 23.50 22.59 22.76 23.31 23.86 22.40 22.04 -5.32% 24.04 7.56
NVO Novo Nordisk A/s -3.51% 503,807.00 161.97 163.44 160.78 161.70 163.16 164.63 160.50 159.31 -16.84% 194.44 135.70
VRA Vera Bradley Inc 1.03% 519,732.00 21.49 21.68 21.24 21.54 21.74 21.93 21.30 21.05 -30.52% 31.00 19.26
CVM Cel-sci Corporation -4.00% 529,930.00 0.24 0.25 0.24 0.24 0.24 0.25 0.23 0.23 -48.94% 0.47 0.21
IMGN Immunogen Inc 0.57% 556,554.00 16.00 16.21 15.79 16.01 16.21 16.42 15.79 15.58 -14.98% 18.83 10.85
PTIE Pain Therapeutics -0.42% 571,443.00 2.38 2.42 2.34 2.37 2.42 2.46 2.34 2.30 -59.56% 5.86 2.34
DYAX Dyax Corp -1.88% 581,810.00 3.15 3.20 3.12 3.13 3.18 3.23 3.10 3.07 -30.44% 4.50 1.91
STEM Stemcells Inc 0.00% 612,725.00 1.74 1.79 1.71 1.73 1.77 1.82 1.69 1.66 -35.21% 2.67 0.62
CBST Cubist Pharmaceuticals Inc -0.40% 634,577.00 50.07 50.47 49.78 49.97 50.36 50.76 49.67 49.38 -11.84% 56.68 36.73
REGN Regeneron Pharmaceuticals Inc -1.78% 661,910.00 235.42 241.05 232.51 232.71 238.33 243.96 229.79 226.88 -18.06% 283.99 107.31
XOMA Xoma Ltd -3.75% 694,656.00 3.93 4.11 3.83 3.85 4.03 4.21 3.75 3.65 -12.5% 4.40 2.37
IMMU Immunomedics Inc 2.69% 798,348.00 4.21 4.29 4.13 4.20 4.29 4.37 4.13 4.05 -7.08% 4.52 2.11
ONXX Onyx Pharmaceuticals Inc -0.12% 848,186.00 89.68 91.17 87.89 89.98 91.47 92.96 88.19 86.40 -11.41% 101.57 43.73
ARIA Ariad Pharmaceuticals Inc -1.44% 859,554.00 17.95 18.39 17.65 17.81 18.25 18.69 17.51 17.21 -29.88% 25.40 15.35
VICL Vical Incorporated 1.02% 865,645.00 2.96 3.00 2.93 2.96 2.99 3.03 2.92 2.89 -37.55% 4.74 2.61
SGMO Sangamo Biosciences Inc 3.90% 951,341.00 8.08 8.40 7.86 7.99 8.30 8.62 7.76 7.54 -28.91% 11.24 4.76
BMRN Biomarin Pharmaceutical Inc 0.05% 1.00M 58.42 59.20 57.89 58.17 58.95 59.73 57.64 57.11 -18.71% 71.56 35.99
CTIC Cell Therapeutics Inc 5.93% 1.06M 1.24 1.25 1.21 1.25 1.27 1.28 1.23 1.20 -68.27% 3.94 1.02
ALXN Alexion Pharmaceuticals Inc -0.98% 1.06M 91.72 93.16 90.69 91.32 92.75 94.19 90.28 89.25 -23.61% 119.54 81.82
ITMN Intermune Inc 1.24% 1.06M 9.85 10.00 9.72 9.83 9.98 10.13 9.70 9.57 -23.02% 12.77 7.21
NVAX Novavax Inc 1.05% 1.07M 1.92 1.95 1.88 1.92 1.96 1.99 1.89 1.85 -30.69% 2.77 1.22
IDXX Idexx Laboratories Inc 1.79% 1.11M 91.19 92.60 90.09 90.88 92.29 93.70 89.78 88.68 -10.18% 101.18 81.57
INCY Incyte Corporation -0.52% 1.17M 21.26 21.70 21.02 21.06 21.50 21.94 20.82 20.58 -19.92% 26.30 15.43
ALKS Alkermes Inc -2.14% 1.17M 29.25 30.22 28.75 28.77 29.75 30.72 28.28 27.78 -16.12% 34.30 15.46
EXAS Exact Sciences Corporation 2.03% 1.29M 12.55 12.70 12.35 12.59 12.75 12.90 12.40 12.20 -12.69% 14.42 6.93
PDLI Pdl Biopharma Inc -1.53% 1.34M 7.80 7.95 7.70 7.74 7.90 8.05 7.65 7.55 -8.73% 8.48 6.30
NVS Novartis Ag 0.89% 1.42M 73.31 73.68 72.95 73.29 73.67 74.04 72.94 72.58 -3.22% 75.73 53.64
NPSP Nps Pharmaceuticals Inc -2.30% 1.44M 15.05 15.43 14.83 14.90 15.27 15.65 14.67 14.45 -9.53% 16.47 6.62
PPHM Peregrine Pharmaceuticals Inc 4.00% 1.70M 1.55 1.57 1.52 1.56 1.58 1.60 1.53 1.50 -71.64% 5.50 0.46
FRX Forest Laboratories Inc Class ... 0.49% 1.78M 41.33 41.68 41.03 41.28 41.63 41.98 40.98 40.68 -0.96% 41.68 31.28
VRTX Vertex Pharmaceuticals Incorpo... -1.94% 1.82M 79.27 81.50 77.56 78.75 80.98 83.21 77.04 75.33 -9.97% 87.47 38.44
AZN Astrazeneca Plc 0.33% 1.90M 51.06 51.36 50.84 50.97 51.28 51.58 50.76 50.54 -4.64% 53.45 41.58
ENDP Endo Pharmaceuticals Holdings ... 1.34% 1.92M 39.33 39.82 38.88 39.30 39.78 40.27 38.84 38.39 -1.31% 39.82 25.01
SQNM Sequenom Inc -1.59% 1.98M 4.38 4.52 4.29 4.32 4.47 4.61 4.24 4.15 -19.4% 5.36 2.65
GSK Glaxosmithkline Plc 0.48% 2.03M 52.90 53.46 52.49 52.74 53.31 53.87 52.34 51.93 -2.33% 54.00 41.68
CELG Celgene Corporation -1.39% 2.21M 118.77 121.27 117.35 117.70 120.19 122.69 116.27 114.85 -10.71% 131.82 58.53
GERN Geron Corporation 0.88% 2.33M 1.18 1.27 1.13 1.15 1.23 1.32 1.09 1.04 -61.54% 2.99 0.91
DNDN Dendreon Corporation 1.23% 2.37M 4.06 4.10 3.97 4.10 4.15 4.19 4.02 3.93 -48.36% 7.94 3.69
AGN Allergan Inc 0.34% 2.39M 101.81 102.94 101.00 101.48 102.62 103.75 100.68 99.87 -12.86% 116.45 81.28
AMRN Amarin Corporation Plc - Ameri... -2.07% 2.44M 6.68 6.80 6.61 6.62 6.75 6.87 6.56 6.49 -58.52% 15.96 6.25
TEVA Teva Pharmaceutical Industries... 0.61% 2.45M 39.30 39.50 39.09 39.32 39.51 39.71 39.10 38.89 -8.2% 42.83 36.63
AMGN Amgen Inc 1.70% 3.08M 99.22 100.09 98.50 99.08 99.94 100.81 98.35 97.63 -13.81% 114.95 70.52
KERX Keryx Biopharmaceuticals Inc 3.56% 3.09M 7.45 7.57 7.22 7.56 7.68 7.80 7.33 7.10 -24.25% 9.98 1.68
VPHM Viropharma Incorporated 6.30% 4.38M 28.82 30.89 26.70 28.87 30.94 33.01 26.75 24.63 -7.94% 31.36 19.58
MYGN Myriad Genetics Inc -3.52% 4.58M 27.27 28.67 26.51 26.62 28.03 29.43 25.87 25.11 -30.44% 38.27 22.02
LLY Eli Lilly And Company 0.60% 5.14M 52.54 53.05 52.20 52.36 52.88 53.39 52.03 51.69 -10.34% 58.40 41.41
ABT Abbott Laboratories 0.22% 6.36M 36.98 37.33 36.72 36.89 37.24 37.59 36.63 36.37 -49.1% 72.47 31.64
JNJ Johnson & Johnson 0.85% 8.43M 85.67 86.40 84.98 85.63 86.36 87.09 84.94 84.25 -4.84% 89.99 65.67
ARNA Arena Pharmaceuticals Inc -3.60% 9.24M 7.60 7.88 7.42 7.50 7.78 8.06 7.32 7.14 -44.44% 13.50 6.95
BMY Bristol-myers Squibb Company -0.77% 9.54M 46.55 47.08 46.13 46.44 46.97 47.50 46.02 45.60 -6.31% 49.57 30.64
GILD Gilead Sciences Inc -2.30% 10.08M 51.70 53.26 50.82 51.03 52.58 54.14 50.14 49.26 -12.11% 58.06 24.80
MRK Merck & Company Inc -0.31% 12.48M 47.97 48.55 47.56 47.80 48.38 48.96 47.39 46.98 -4.7% 50.16 38.72
ELN Elan Corporation Plc Adr -1.24% 13.14M 13.58 13.76 13.49 13.49 13.67 13.85 13.40 13.31 -8.85% 14.80 9.37
PFE Pfizer Inc 0.24% 152.59M 29.15 29.40 28.90 29.16 29.40 29.65 28.90 28.65 -6.39% 31.15 22.00
ADVERTISEMENT