ADVERTISEMENT

Stock Sector Lookup

ETF Industry

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UGE Proshares Ultra Consumer Goods 0.00% 0.00 44.91 67.37 0.00 67.37 89.82 112.28 22.45 -22.46 -4.91% 70.85 41.24
SZK Proshares Ultrashort Consumer ... 0.00% 0.00 28.30 42.45 0.00 42.45 56.60 70.75 14.15 -14.15 -44.29% 76.20 41.55
FDV First Trust Strategic Value In... 0.00% 0.00 20.01 30.02 0.00 30.02 40.02 50.03 10.00 -10.01 -0.3% 30.11 21.26
FVI First Trust Vl Equity Allocati... 0.00% 0.00 15.02 22.53 0.00 22.53 30.04 37.55 7.51 -7.51 -2.34% 23.07 17.50
TMW Spdr Dow Jones Total Market Et... -1.01% 337.00 81.87 122.81 0.00 122.81 163.74 204.68 40.93 -40.94 -2.88% 126.45 97.46
TDD Tdax (td Ameritrade) Exchange-... -1.32% 465.00 23.20 23.20 23.20 23.20 23.20 23.20 23.20 23.20 -7.2% 25.00 19.94
UCC Proshares Ultra Consumer Servi... -0.18% 828.00 37.67 56.50 0.00 56.50 75.34 94.17 18.84 -18.83 -6.6% 60.49 32.09
GII Spdr Index Shares Funds Spdr F... -0.60% 875.00 42.85 42.86 42.84 42.84 42.86 42.87 42.84 42.83 -5.07% 45.13 37.99
EXT Wisdomtree Trust Wisdomtree Tr... -0.62% 1,301.00 59.29 59.50 59.16 59.21 59.42 59.63 59.08 58.95 -1.63% 60.19 46.53
UPW Proshares Ultra Utilities -4.24% 1,461.00 66.11 67.80 65.26 65.26 66.96 68.65 64.42 63.57 -16.23% 77.90 50.57
TDH Tdax (td Ameritrade) Exchange-... 1.18% 1,517.00 17.20 25.80 0.00 25.80 34.40 43.00 8.60 -8.60 -0.69% 25.98 21.01
EPS Wisdomtree Trust Wisdomtree Tr... -0.68% 1,823.00 57.45 57.83 57.17 57.34 57.73 58.11 57.07 56.79 -2.25% 58.66 45.48
TDX Tdax (td Ameritrade) Exchange-... -2.20% 1,858.00 27.04 27.06 27.00 27.06 27.08 27.10 27.02 26.98 -5.48% 28.63 20.82
EVX Market Vectors Environmental S... -1.57% 1,940.00 38.09 57.14 0.00 57.14 76.18 95.23 19.04 -19.05 -4.19% 59.64 45.93
ELR Spdr Dow Jones Large Cap Etf 0.08% 2,109.00 77.71 77.71 77.71 77.71 77.71 77.71 77.71 77.71 -1.63% 79.00 61.38
UXI Proshares Ultra Industrials -1.70% 2,586.00 48.88 73.32 0.00 73.32 97.76 122.20 24.44 -24.44 -7.07% 78.90 42.45
TDV Tdax (td Ameritrade) Exchange-... -1.96% 3,524.00 16.04 24.06 0.00 24.06 32.08 40.10 8.02 -8.02 -3.53% 24.94 20.11
SSG Proshares Ultrashort Semicondu... 2.19% 5,970.00 26.42 26.64 25.99 26.64 26.85 27.07 26.20 25.77 -46.8% 50.08 25.98
DBS Powershares Db Multi-sector Co... -1.78% 6,128.00 36.21 36.73 35.93 35.96 36.49 37.01 35.69 35.41 -40.87% 60.82 35.93
USD Proshares Ultra Semiconductors -2.27% 9,773.00 28.95 43.42 0.00 43.42 57.90 72.37 14.48 -14.47 -3.98% 45.22 25.40
VAW Vanguard Index Trust Vanguard ... -0.85% 11,885.00 90.53 91.18 90.20 90.20 90.86 91.51 89.88 89.55 -3.38% 93.36 74.13
DBU Wisdomtree Trust Wisdomtree In... -2.44% 11,886.00 18.09 18.33 17.96 17.97 18.22 18.46 17.85 17.72 -6.73% 19.27 15.93
WPS Ishares Trust Ishares S&p Deve... -1.92% 15,601.00 35.98 36.40 35.76 35.77 36.20 36.62 35.56 35.34 -13.62% 41.41 29.43
XLG Rydex Etf Trust Rydex Etf Trus... -1.08% 18,027.00 117.09 118.02 116.63 116.63 117.55 118.48 116.16 115.70 -2.48% 119.59 96.86
DGL Powershares Db Gold Fund -1.19% 22,848.00 46.02 46.58 45.70 45.78 46.34 46.90 45.46 45.14 -25.95% 61.82 45.70
TDN Tdax (td Ameritrade) Exchange-... 0.00% 25,227.00 17.07 25.60 0.00 25.60 34.14 42.67 8.54 -8.53 -1.54% 26.00 19.90
FXU First Trust Exchange-traded Fu... -1.65% 30,172.00 19.78 20.01 19.65 19.67 19.91 20.14 19.55 19.42 -5.3% 20.77 16.97
FXR First Trust Exchange-traded Fu... -1.25% 33,775.00 15.30 22.95 0.00 22.95 30.60 38.25 7.65 -7.65 -2.46% 23.53 16.80
VOX Vanguard World Funds Vanguard ... -2.00% 44,278.00 52.03 78.04 0.00 78.04 104.06 130.07 26.02 -26.01 -4.81% 81.99 65.66
DBB Powershares Db Multi-sector Co... -0.42% 45,852.00 16.57 16.60 16.53 16.57 16.61 16.64 16.54 16.50 -18.77% 20.40 16.37
VDC Vanguard Index Trust Vanguard ... -1.81% 46,200.00 103.87 105.26 103.17 103.19 104.57 105.96 102.48 101.78 -3.68% 107.13 85.34
FEX First Trust Exchange-traded Fu... -1.16% 48,944.00 35.89 36.18 35.72 35.77 36.06 36.35 35.60 35.43 -3.22% 36.96 27.22
XPH Spdr Series Trust Spdr S&p Pha... -0.22% 50,986.00 72.25 72.75 71.94 72.07 72.56 73.06 71.75 71.44 -0.93% 72.75 53.20
FXZ First Trust Exchange-traded Fu... -0.94% 51,963.00 27.55 27.75 27.43 27.46 27.67 27.87 27.35 27.23 -3.62% 28.49 21.61
UYM Proshares Ultra Basic Material... -1.63% 54,525.00 38.28 38.88 37.97 37.99 38.59 39.19 37.68 37.37 -8.58% 41.55 28.67
FXN First Trust Exchange-traded Fu... -0.80% 54,748.00 22.52 22.73 22.41 22.42 22.63 22.84 22.31 22.20 -3.9% 23.33 16.07
VIS Vanguard World Funds Vanguard ... -1.30% 57,888.00 55.27 82.91 0.00 82.91 110.54 138.18 27.63 -27.64 -2.39% 84.94 63.11
XES Spdr Series Trust Spdr S&p Oil... -0.96% 60,659.00 40.44 40.80 40.23 40.29 40.65 41.01 40.08 39.87 -3.98% 41.96 27.71
VCR Vanguard Index Trust Vanguard ... -0.99% 62,218.00 91.59 92.35 91.20 91.23 91.98 92.74 90.83 90.44 -2.31% 93.39 67.17
DRW Wisdomtree Trust Wisdomtree In... -2.64% 67,406.00 28.68 29.18 28.42 28.43 28.94 29.44 28.18 27.92 -13.06% 32.70 25.06
VDE Vanguard World Funds Vanguard ... -0.82% 69,343.00 115.64 116.65 115.14 115.14 116.14 117.15 114.63 114.13 -3.75% 119.62 89.95
TAO Claymore Exchange-traded Fund ... -2.60% 71,737.00 20.66 20.91 20.50 20.57 20.82 21.07 20.41 20.25 -15.14% 24.24 17.03
FXD First Trust Exchange-traded Fu... -0.83% 87,563.00 27.50 27.72 27.37 27.42 27.63 27.85 27.28 27.15 -2.83% 28.22 19.78
VHT Vanguard Index Trust Vanguard ... -1.39% 89,596.00 58.20 87.30 0.00 87.30 116.40 145.50 29.10 -29.10 -3.58% 90.54 66.69
XSD Spdr Series Trust Spdr Semicon... -1.08% 112,836.00 54.11 54.63 53.83 53.88 54.39 54.91 53.59 53.31 -2.14% 55.06 38.66
DUG Proshares Ultrashort Oil & Gas 1.67% 116,907.00 62.67 63.19 61.63 63.19 63.71 64.23 62.15 61.11 0% 63.19 18.67
DBE Powershares Db Multi-sector Co... 0.07% 116,975.00 28.60 28.71 28.53 28.55 28.67 28.78 28.49 28.42 -4.83% 30.00 23.39
FXH First Trust Exchange-traded Fu... -1.62% 119,622.00 26.66 39.99 0.00 39.99 53.32 66.65 13.33 -13.33 -2.32% 40.94 29.50
FXG First Trust Exchange-traded Fu... -1.22% 120,648.00 31.75 32.14 31.55 31.55 31.95 32.34 31.36 31.16 -2.35% 32.31 21.42
DBP Powershares Db Multi-sector Co... -1.22% 126,188.00 44.72 45.47 44.33 44.35 45.11 45.86 43.97 43.58 -30.49% 63.80 44.33
FXO First Trust Exchange-traded Fu... -1.26% 157,959.00 12.50 18.75 0.00 18.75 25.00 31.25 6.25 -6.25 -3.05% 19.34 13.93
FRI First Trust Exchange-traded Fu... -3.14% 160,211.00 18.74 19.16 18.53 18.53 18.95 19.37 18.32 18.11 -13.13% 21.33 16.57
FDN First Trust Exchange-traded Fu... -0.35% 176,147.00 46.28 46.57 46.11 46.17 46.45 46.74 45.99 45.82 -1.66% 46.95 33.49
VPU Vanguard Index Trust Vanguard ... -2.16% 176,849.00 82.54 83.77 81.92 81.92 83.16 84.39 81.31 80.69 -8.51% 89.54 72.64
VGT Vanguard Index Trust Vanguard ... -0.87% 191,539.00 76.40 76.96 76.09 76.15 76.71 77.27 75.84 75.53 -1.68% 77.45 64.81
DBO Powershares Db Multi-sector Co... -0.37% 202,478.00 26.83 26.99 26.71 26.80 26.95 27.11 26.67 26.55 -4.25% 27.99 22.62
URE Proshares Ultra Real Estate -6.18% 205,835.00 48.66 72.99 0.00 72.99 97.32 121.65 24.33 -24.33 -24.66% 96.88 59.52
VFH Vanguard Index Trust Vanguard ... -1.40% 301,009.00 40.37 40.79 40.13 40.18 40.61 41.03 39.95 39.71 -4.45% 42.05 29.64
XBI Spdr Series Trust Spdr S&p Bi... -1.30% 301,626.00 105.45 106.96 104.66 104.74 106.24 107.75 103.94 103.15 -7.74% 113.53 81.35
UYG Proshares Ultra Financials -2.64% 401,634.00 94.97 96.80 93.94 94.16 96.00 97.83 93.14 92.11 -8.19% 102.56 51.01
SRS Proshares Ultrashort Real Esta... 6.31% 404,367.00 21.46 21.97 20.51 21.90 22.41 22.92 20.95 20.00 -25.46% 29.38 16.84
DBA Powershares Db Multi-sector Co... 1.10% 422,649.00 17.11 25.67 0.00 25.67 34.22 42.78 8.55 -8.56 -16.84% 30.87 25.22
VIG Vanguard Specialized Funds Etf -1.33% 1.37M 45.11 67.67 0.00 67.67 90.22 112.78 22.55 -22.56 -3.33% 70.00 54.65
XME Spdr Series Trust Spdr S&p Met... -1.48% 2.27M 35.56 36.02 35.27 35.38 35.85 36.31 35.10 34.81 -26.69% 48.26 34.31
UNG United States Natural Gas Fund... 1.15% 2.40M 21.09 21.21 21.00 21.06 21.18 21.30 20.97 20.88 -12.58% 24.09 17.32
XRT Spdr Series Trust Spdr Retail ... -1.14% 3.24M 51.93 77.89 0.00 77.89 103.86 129.82 25.97 -25.96 -2.1% 79.56 56.22
VTI Vanguard Index Trust Vanguard ... -1.24% 3.65M 84.66 85.47 84.25 84.27 85.07 85.88 83.85 83.44 -3.24% 87.09 66.84
VNQ Vanguard Specialized Funds Van... -3.15% 3.81M 45.67 68.51 0.00 68.51 91.34 114.18 22.83 -22.84 -13.12% 78.86 61.66
XOP Spdr Series Trust Spdr S&p Oil... -0.67% 4.34M 61.23 61.82 60.90 60.97 61.56 62.15 60.64 60.31 -3.68% 63.30 44.80
XHB Spdr Series Trust Spdr Homebui... -2.25% 8.06M 20.57 30.86 0.00 30.86 41.14 51.43 10.28 -10.29 -5.61% 32.69 19.42
XLB Materials Select Sector Spdr F... -0.74% 8.39M 40.42 40.73 40.27 40.27 40.57 40.88 40.11 39.96 -3.22% 41.61 33.58
XLY Consumer Discretionary Select ... -1.08% 8.76M 56.86 57.38 56.58 56.62 57.14 57.66 56.34 56.06 -2.53% 58.09 42.45
DIA Spdr Dow Jones Industrial Aver... -1.29% 9.14M 151.82 153.22 151.11 151.13 152.53 153.93 150.42 149.71 -1.98% 154.18 124.25
SSO Proshares Ultra S&p500 -2.60% 10.39M 79.90 81.47 79.07 79.16 80.73 82.30 78.33 77.50 -6.71% 84.85 50.46
XLK Select Sector Spdr Trust Shar... -1.13% 11.22M 31.69 31.96 31.54 31.56 31.84 32.11 31.42 31.27 -2.32% 32.31 27.21
XLI Select Sector Spdr Trust Shar... -1.38% 13.61M 43.75 44.17 43.54 43.54 43.96 44.38 43.33 43.12 -2.6% 44.70 33.84
XLV Healthcare Select Sector Spdr ... -1.51% 20.86M 48.57 49.13 48.26 48.32 48.88 49.44 48.01 47.70 -4.13% 50.40 36.88
GDX Market Vectors Gold Miners Etf -3.10% 21.71M 26.88 27.70 26.42 26.53 27.34 28.16 26.06 25.60 -51.98% 55.25 26.24
XLU Select Sector Spdr Trust Shar... -2.27% 22.78M 37.82 38.45 37.51 37.51 38.13 38.76 37.19 36.88 -9.48% 41.44 33.85
XLP Select Sector Spdr Trust Shar... -1.97% 25.77M 40.70 41.30 40.40 40.40 41.00 41.60 40.10 39.80 -4.27% 42.20 33.62
XLF Select Sector Spdr Trust Shar... -1.31% 61.27M 13.07 19.60 0.00 19.60 26.14 32.67 6.54 -6.53 -3.69% 20.35 13.97
SPY Standard & Poors Depositary Re... -1.32% 205.84M 164.29 165.89 163.44 163.53 165.14 166.74 162.69 161.84 -3.28% 169.07 130.85
ADVERTISEMENT