ADVERTISEMENT

Stock Sector Lookup

Earnings

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
FSII Fsi International Inc 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
OKSB Southwest Bancorp Inc 1.92% 10,706.00 13.68 13.84 13.42 13.79 13.94 14.10 13.52 13.26 -0.36% 13.84 8.73
WDFC Wd-40 Company -0.73% 11,333.00 55.84 56.30 55.52 55.71 56.16 56.62 55.38 55.06 -3.11% 57.50 45.12
LYTS Lsi Industries Inc 0.13% 15,835.00 8.00 8.18 7.82 8.00 8.18 8.36 7.82 7.64 -5.44% 8.46 5.81
USAK Usa Truck Inc -2.31% 19,289.00 6.44 6.67 6.32 6.33 6.56 6.79 6.21 6.09 -6.5% 6.77 2.65
NVR Nvr Inc -0.13% 26,340.00 999.06 1002.57 994.50 1000.12 1003.62 1007.13 995.55 990.99 -9.08% 1100.00 721.56
HOMB Home Bancshares Inc 0.69% 26,424.00 42.53 42.72 42.26 42.62 42.80 42.99 42.34 42.07 -0.75% 42.94 27.56
IIIN Insteel Industries Inc 0.55% 26,877.00 18.24 18.40 18.01 18.32 18.47 18.63 18.08 17.85 -2.5% 18.79 8.93
COHU Cohu Inc 1.38% 27,423.00 10.71 11.00 10.14 10.99 11.28 11.57 10.42 9.85 -4.43% 11.50 7.96
SASR Sandy Spring Bancorp Inc 0.55% 30,353.00 21.79 21.92 21.63 21.83 21.95 22.08 21.66 21.50 -0.41% 21.92 16.66
COBZ Cobiz Financial Inc 0.68% 30,765.00 8.79 8.86 8.66 8.86 8.92 8.99 8.72 8.59 0% 8.86 5.77
UNF Unifirst Corporation 0.09% 32,992.00 96.46 97.10 95.72 96.57 97.20 97.84 95.82 95.08 -0.55% 97.10 55.86
MRTN Marten Transport Ltd 1.66% 35,534.00 23.19 23.44 22.80 23.33 23.58 23.83 22.94 22.55 -1.14% 23.60 16.75
RCKY Rocky Brands Inc 0.49% 36,256.00 16.12 16.34 15.78 16.25 16.46 16.68 15.90 15.56 -0.55% 16.34 10.74
NVEC Nve Corporation 0.20% 37,431.00 51.23 51.37 51.11 51.22 51.35 51.49 51.09 50.97 -16.67% 61.47 47.40
RNST Renasant Corporation -0.28% 38,049.00 24.47 24.63 24.21 24.56 24.73 24.89 24.31 24.05 -0.37% 24.65 14.66
VCBI Virginia Commerce Bancorp 0.07% 38,892.00 13.93 13.99 13.87 13.94 13.99 14.05 13.87 13.81 -2.45% 14.29 7.82
FFIN First Financial Bankshares Inc 0.18% 45,841.00 55.60 55.76 55.33 55.70 55.87 56.03 55.44 55.17 -0.21% 55.82 30.50
DTLK Datalink Corporation 1.73% 52,270.00 11.10 11.25 10.90 11.16 11.30 11.45 10.95 10.75 -11.36% 12.59 6.94
WNS Wns (holdings) Limited Sponsor... -1.15% 52,360.00 16.23 16.41 15.96 16.31 16.50 16.68 16.05 15.78 -3.32% 16.87 9.07
STLY Stanley Furniture Company Inc 2.90% 55,155.00 3.87 3.93 3.77 3.90 3.97 4.03 3.81 3.71 -22% 5.00 3.72
KNL Knoll Inc -0.25% 60,499.00 15.98 16.10 15.87 15.97 16.09 16.21 15.86 15.75 -14.55% 18.69 11.96
RLI Rli Corporation -0.39% 65,635.00 74.31 74.62 74.00 74.30 74.62 74.93 74.00 73.69 -0.76% 74.87 61.86
MCRI Monarch Casino & Resort Inc -0.13% 66,485.00 15.24 15.40 15.00 15.32 15.48 15.64 15.08 14.84 -3.16% 15.82 7.05
BMI Badger Meter Inc 0.42% 73,181.00 45.20 45.55 44.81 45.25 45.59 45.94 44.85 44.46 -16.64% 54.28 32.29
CNS Cohn & Steers Inc 1.37% 74,128.00 42.82 43.13 42.40 42.93 43.24 43.55 42.51 42.09 -0.46% 43.13 26.84
SIVB Svb Financial Group 0.19% 76,821.00 75.30 75.86 74.60 75.43 76.00 76.56 74.74 74.04 -0.57% 75.86 52.40
FWRD Forward Air Corporation 0.82% 78,735.00 39.00 39.19 38.66 39.16 39.34 39.53 38.81 38.47 -1.06% 39.58 29.65
SPTN Spartan Stores Inc 0.57% 80,700.00 17.64 17.89 17.36 17.68 17.92 18.17 17.39 17.11 -5.66% 18.74 13.44
RUSHA Rush Enterprises Inc - Class A 2.25% 80,884.00 27.39 27.84 26.64 27.70 28.14 28.59 26.94 26.19 -0.5% 27.84 14.05
JAKK Jakks Pacific Inc 0.95% 83,295.00 10.61 10.69 10.51 10.64 10.71 10.79 10.53 10.43 -43.58% 18.86 9.79
WSO Watsco Inc 1.00% 85,470.00 88.86 89.43 87.98 89.16 89.74 90.31 88.29 87.41 -0.3% 89.43 64.13
PNFP Pinnacle Financial Partners In... -0.38% 85,794.00 26.08 26.22 25.96 26.07 26.20 26.34 25.94 25.82 -0.87% 26.30 16.65
ICUI Icu Medical Inc -0.12% 95,200.00 68.55 69.04 68.07 68.54 69.03 69.52 68.06 67.58 -3.86% 71.29 49.72
FCFS First Cash Financial Services ... 0.13% 97,568.00 55.44 55.93 55.04 55.36 55.84 56.33 54.95 54.55 -5.79% 58.76 34.78
PJC Piper Jaffray Companies -1.46% 104,475.00 35.93 36.38 35.67 35.73 36.19 36.64 35.48 35.22 -16.05% 42.56 19.35
MANH Manhattan Associates Inc 0.28% 105,419.00 73.94 74.61 73.21 74.01 74.67 75.34 73.27 72.54 -1.95% 75.48 40.98
ATMI Atmi Inc 0.08% 115,282.00 23.62 23.69 23.54 23.64 23.70 23.77 23.55 23.47 -0.71% 23.81 17.59
SBCF Seacoast Banking Corporation O... 0.00% 117,878.00 2.16 2.20 2.13 2.15 2.19 2.23 2.12 2.09 -4.44% 2.25 1.32
CLB Core Laboratories Nv 0.06% 121,030.00 146.48 147.96 144.69 146.80 148.27 149.75 145.00 143.21 -0.78% 147.96 94.72
CKH Seacor Holdings Inc 0.55% 124,964.00 79.02 79.32 78.49 79.26 79.55 79.85 78.72 78.19 -16.12% 94.49 67.76
CFNL Cardinal Financial Corporation -0.19% 126,090.00 15.68 15.79 15.55 15.71 15.81 15.92 15.57 15.44 -14.62% 18.40 10.98
MKSI Mks Instruments Inc 0.39% 145,026.00 28.06 28.26 27.82 28.10 28.30 28.50 27.86 27.62 -5.55% 29.75 22.45
PGI Premiere Global Services Inc 0.77% 151,176.00 11.68 11.77 11.52 11.74 11.84 11.93 11.59 11.43 -1.59% 11.93 7.89
TZOO Travelzoo Inc 2.37% 154,289.00 29.26 29.80 28.58 29.40 29.94 30.48 28.72 28.04 -1.34% 29.80 16.56
CATY Cathay General Bancorp 0.62% 158,692.00 20.86 21.00 20.64 20.93 21.08 21.22 20.72 20.50 -0.33% 21.00 15.10
SXT Sensient Technologies Corporat... -0.10% 159,190.00 40.98 41.13 40.73 41.07 41.23 41.38 40.83 40.58 -0.41% 41.24 33.64
CSH Cash America International Inc 1.20% 160,085.00 46.33 46.61 45.85 46.54 46.81 47.09 46.05 45.57 -14.01% 54.12 34.21
GLF Gulfmark Offshore Inc New -0.43% 163,567.00 46.83 47.35 46.45 46.70 47.21 47.73 46.31 45.93 -1.37% 47.35 27.17
HNI Hni Corp 0.22% 168,521.00 36.29 36.61 35.89 36.37 36.69 37.01 35.97 35.57 -2.88% 37.45 21.57
BRKL Brookline Bancorp Inc 0.11% 172,969.00 8.72 8.75 8.67 8.74 8.77 8.80 8.69 8.64 -6.52% 9.35 7.84
BGG Briggs & Stratton Corporation 0.42% 181,746.00 23.78 23.92 23.64 23.78 23.92 24.06 23.64 23.50 -6.82% 25.52 16.20
HITT Hittite Microwave Corporation -0.12% 182,159.00 56.04 56.28 55.76 56.07 56.32 56.56 55.80 55.52 -16.28% 66.97 45.94
ORB Orbital Sciences Corporation -0.43% 185,078.00 18.42 18.62 18.32 18.32 18.52 18.72 18.22 18.12 -2.03% 18.70 10.59
EGP Eastgroup Properties Inc 0.62% 193,570.00 66.29 66.70 65.79 66.37 66.79 67.20 65.88 65.38 -0.49% 66.70 46.75
ISRG Intuitive Surgical Inc 1.35% 206,811.00 484.61 489.25 478.70 485.88 490.52 495.16 479.97 474.06 -17.04% 585.67 455.18
SON Sonoco Products Company 0.08% 209,110.00 35.63 35.77 35.49 35.63 35.77 35.91 35.49 35.35 -0.53% 35.82 28.61
MNI Mcclatchy Company 3.17% 209,748.00 2.58 2.64 2.51 2.60 2.65 2.71 2.52 2.45 -24.86% 3.46 1.50
POOL Pool Corporation 0.51% 218,142.00 52.84 53.22 52.38 52.92 53.30 53.68 52.46 52.00 -0.56% 53.22 34.96
MEG Media General Inc Class A -2.76% 222,188.00 8.52 8.69 8.41 8.47 8.63 8.80 8.35 8.24 -16.72% 10.17 3.37
GWW Ww Grainger Inc 1.54% 235,058.00 266.51 269.15 263.05 267.34 269.97 272.61 263.87 260.41 -0.67% 269.15 172.50
ELS Equity Lifestyle Properties In... 1.08% 244,458.00 85.25 85.55 84.66 85.54 85.84 86.14 84.95 84.36 -0.01% 85.55 63.18
MBFI Mb Financial Inc 0.35% 257,201.00 25.90 26.01 25.68 26.00 26.12 26.23 25.79 25.57 -0.61% 26.16 17.00
CVBF Cvb Financial Corporation -0.60% 264,837.00 11.54 11.61 11.47 11.53 11.61 11.68 11.47 11.40 -10.97% 12.95 9.43
GHL Greenhill 0.26% 267,175.00 50.53 50.78 50.24 50.57 50.82 51.07 50.28 49.99 -18.42% 61.99 31.77
SCHN Schnitzer Steel Industries Inc... 1.82% 272,022.00 26.87 27.42 26.30 26.89 27.44 27.99 26.32 25.75 -18.59% 33.03 22.78
CAKE The Cheesecake Factory Incorpo... -0.22% 273,655.00 40.72 40.90 40.54 40.72 40.90 41.08 40.54 40.36 -0.71% 41.01 29.44
IBKR Interactive Brokers Group Inc -0.13% 281,044.00 15.76 15.86 15.65 15.76 15.87 15.97 15.66 15.55 -1.38% 15.98 13.01
SNA Snap-on Incorporated 0.58% 281,083.00 91.91 92.30 91.16 92.28 92.66 93.05 91.52 90.77 -0.41% 92.66 56.88
CMG Chipotle Mexican Grill Inc 0.15% 281,816.00 376.66 378.76 373.78 377.43 379.54 381.64 374.56 371.68 -10.07% 419.69 233.82
CPHD Cepheid 0.67% 286,819.00 38.79 39.15 38.41 38.81 39.17 39.53 38.43 38.05 -15.63% 46.00 28.12
GMT Gatx Corporation 0.00% 287,115.00 53.40 53.72 53.03 53.45 53.77 54.09 53.08 52.71 -1.37% 54.19 35.52
PTP Platinum Underwriters Holdings... -0.36% 289,700.00 57.92 58.22 57.59 57.95 58.25 58.55 57.62 57.29 -2.61% 59.50 35.42
BLDR Builders Firstsource Inc 1.32% 300,019.00 6.93 7.01 6.86 6.92 7.00 7.08 6.85 6.78 -5.59% 7.33 3.38
BWLD Buffalo Wild Wings Inc 0.77% 303,166.00 96.64 97.09 95.96 96.88 97.32 97.77 96.19 95.51 -0.22% 97.09 68.71
XXIA Ixia 0.58% 312,017.00 15.68 15.82 15.56 15.65 15.80 15.94 15.54 15.42 -30.44% 22.50 9.95
ACTG Acacia Research Corporation -0.81% 317,998.00 24.41 24.69 24.19 24.36 24.63 24.91 24.13 23.91 -39.58% 40.32 19.86
TCO Taubman Centers Inc 0.83% 323,574.00 88.74 89.27 87.99 88.95 89.49 90.02 88.21 87.46 -0.36% 89.27 70.40
WCN Waste Connections Inc 1.27% 325,069.00 40.44 40.73 40.07 40.53 40.81 41.10 40.15 39.78 -0.49% 40.73 28.70
IDXX Idexx Laboratories Inc -0.11% 338,164.00 85.68 86.17 85.31 85.56 86.05 86.54 85.19 84.82 -15.44% 101.18 81.31
EFII Electronics For Imaging Inc 0.27% 348,138.00 25.89 26.12 25.55 26.01 26.23 26.46 25.66 25.32 -5.93% 27.65 13.95
NTCT Netscout Systems Inc 0.55% 352,791.00 23.59 23.74 23.38 23.64 23.80 23.95 23.44 23.23 -16.41% 28.28 18.90
ADS Alliance Data Systems Corporat... 0.70% 355,619.00 180.93 182.26 179.66 180.88 182.20 183.53 179.60 178.33 -0.76% 182.26 119.69
CYMI Cymer Inc 0.78% 358,271.00 112.32 112.80 111.52 112.63 113.12 113.60 111.84 111.04 -0.15% 112.80 46.18
SONC Sonic Corp 0.69% 366,853.00 13.14 13.22 13.00 13.21 13.28 13.36 13.06 12.92 -2.8% 13.59 7.73
EGHT 8x8 Inc 0.53% 379,943.00 7.59 7.70 7.52 7.56 7.66 7.77 7.48 7.41 -4.91% 7.95 3.83
HUB.B Hubbell Inc A 2.45% 380,401.00 102.07 103.50 100.04 102.68 104.10 105.53 100.64 98.61 -0.79% 103.50 71.35
BJRI Bjs Restaurants Inc 1.17% 402,007.00 38.76 38.94 38.48 38.87 39.04 39.22 38.58 38.30 -16.19% 46.38 28.94
CYN City National Corporation -0.89% 402,379.00 62.27 62.78 61.97 62.07 62.57 63.08 61.76 61.46 -1.48% 63.00 46.12
AN Autonation Inc 0.09% 416,598.00 46.39 46.99 46.05 46.12 46.73 47.33 45.79 45.45 -5.72% 48.92 33.84
SB Safe Bulkers Inc 1.45% 428,832.00 5.62 5.75 5.53 5.58 5.71 5.84 5.49 5.40 -16.84% 6.71 3.12
TSCO Tractor Supply Company 1.90% 439,414.00 113.79 114.55 112.45 114.36 115.13 115.89 113.03 111.69 -1.38% 115.96 75.46
HTLD Heartland Express Inc 0.21% 443,899.00 14.45 14.54 14.35 14.45 14.55 14.64 14.36 14.26 -1.77% 14.71 12.43
DPZ Dominos Pizza Inc 0.41% 447,821.00 57.01 57.23 56.85 56.95 57.17 57.39 56.79 56.63 -3.47% 59.00 28.17
FULT Fulton Financial Corporation 0.25% 452,809.00 11.81 11.86 11.74 11.83 11.88 11.93 11.76 11.69 -0.67% 11.91 8.75
GDI Gardner Denver Inc 0.08% 454,246.00 75.23 75.26 75.18 75.24 75.28 75.31 75.20 75.15 -1.74% 76.57 45.54
FSL Freescale Semiconductor Holdin... -0.12% 455,806.00 16.69 16.80 16.59 16.67 16.79 16.90 16.58 16.48 -4.42% 17.44 7.63
ATHN Athenahealth Inc 1.03% 482,677.00 86.22 86.99 85.31 86.37 87.13 87.90 85.45 84.54 -13.45% 99.79 56.33
MTB M&t Bank Corporation 0.21% 486,280.00 106.24 106.68 105.79 106.25 106.69 107.13 105.80 105.35 -0.4% 106.68 76.92
PENN Penn National Gaming Inc -0.36% 489,948.00 57.64 57.94 57.32 57.66 57.96 58.26 57.34 57.02 -3.79% 59.93 37.00
EWBC East West Bancorp Inc 0.16% 494,086.00 25.83 25.93 25.73 25.84 25.93 26.03 25.73 25.63 -0.35% 25.93 19.68
GPC Genuine Parts Company 1.75% 494,553.00 82.32 82.91 81.41 82.64 83.23 83.82 81.73 80.82 -0.33% 82.91 55.58
AOS Ao Smith Corporation -0.55% 496,719.00 39.81 40.21 39.58 39.64 40.04 40.44 39.41 39.18 -1.78% 40.36 21.85
TCBI Texas Capital Bancshares Inc -1.64% 498,864.00 43.46 44.14 42.96 43.28 43.96 44.64 42.78 42.28 -17.04% 52.17 36.11
AF Astoria Financial Corporation 0.68% 500,683.00 10.39 10.43 10.32 10.43 10.46 10.50 10.35 10.28 -5.87% 11.08 8.36
LTM Life Time Fitness 0.38% 501,020.00 50.00 50.15 49.82 50.04 50.18 50.33 49.85 49.67 -4.56% 52.43 39.10
MAN Manpower Inc 0.64% 507,429.00 57.97 58.34 57.43 58.15 58.51 58.88 57.60 57.06 -0.51% 58.45 30.53
ROC Rockwood Holdings Inc 0.73% 545,838.00 68.17 68.68 67.80 68.04 68.54 69.05 67.66 67.29 -0.93% 68.68 40.52
IEX Idex Corporation -0.49% 551,694.00 56.67 57.02 56.48 56.50 56.86 57.21 56.32 56.13 -1.53% 57.38 34.06
WERN Werner Enterprises Inc 0.68% 570,702.00 25.13 25.28 24.97 25.14 25.29 25.44 24.98 24.82 -0.55% 25.28 20.63
BPOP Popular Inc 0.10% 580,869.00 30.52 30.66 30.31 30.59 30.73 30.87 30.38 30.17 -1.32% 31.00 13.38
UTEK Ultratech Inc 1.94% 601,232.00 35.64 36.09 35.07 35.77 36.21 36.66 35.19 34.62 -16.81% 43.00 27.88
SEIC Sei Investments Company 0.16% 604,473.00 30.47 30.66 30.24 30.52 30.70 30.89 30.28 30.05 -0.46% 30.66 17.03
DO Diamond Offshore Drilling Inc -0.52% 608,257.00 72.57 73.19 72.05 72.46 73.09 73.71 71.95 71.43 -3.62% 75.18 55.83
GNTX Gentex Corporation -0.04% 615,315.00 25.25 25.40 25.13 25.22 25.37 25.52 25.10 24.98 -0.71% 25.40 14.38
SYNA Synaptics Incorporated 1.17% 632,141.00 42.04 42.33 41.50 42.28 42.58 42.87 41.75 41.21 -6.87% 45.40 22.58
FRX Forest Laboratories Inc Class ... -0.16% 665,433.00 37.89 38.07 37.69 37.92 38.09 38.27 37.71 37.51 -2.99% 39.09 31.28
UMPQ Umpqua Holdings Corporation -0.14% 665,526.00 13.81 13.91 13.72 13.79 13.90 14.00 13.71 13.62 -0.86% 13.91 11.17
APH Amphenol Corporation -1.14% 672,595.00 81.28 82.11 80.73 81.00 81.83 82.66 80.45 79.90 -2.84% 83.37 50.89
APD Air Products And Chemicals Inc 0.05% 673,023.00 94.96 95.49 94.54 94.86 95.38 95.91 94.43 94.01 -0.66% 95.49 76.11
RHI Robert Half International Inc 0.53% 695,652.00 35.75 35.92 35.55 35.77 35.95 36.12 35.58 35.38 -5.25% 37.75 25.10
CYT Cytec Industries Inc -0.48% 701,730.00 72.50 72.95 72.23 72.31 72.77 73.22 72.05 71.78 -8.06% 78.65 54.65
PPG Ppg Industries Inc 1.20% 705,147.00 158.46 159.43 157.02 158.94 159.90 160.87 157.49 156.05 -0.31% 159.43 96.74
CVA Covanta Holding Corporation 1.19% 707,133.00 20.42 20.55 20.22 20.48 20.62 20.75 20.29 20.09 -0.34% 20.55 15.29
WCC Wesco International Inc -0.15% 733,973.00 78.15 79.20 77.55 77.71 78.75 79.80 77.10 76.50 -1.88% 79.20 48.20
BLK Blackrock Inc 0.84% 737,423.00 291.31 293.31 288.94 291.69 293.68 295.68 289.31 286.94 -0.55% 293.31 160.25
KSU Kansas City Southern -0.80% 753,833.00 114.48 116.07 113.58 113.78 115.38 116.97 112.89 111.99 -4.29% 118.88 61.36
KCG Knight Capital Group Inc Class... 0.00% 764,643.00 3.70 3.71 3.68 3.70 3.72 3.73 3.69 3.67 -71.41% 12.94 2.24
HOG Harley-davidson Inc -0.45% 800,952.00 59.25 59.75 58.80 59.19 59.70 60.20 58.75 58.30 -1.09% 59.84 37.84
BAS Basic Energy Services Inc 2.54% 810,560.00 14.43 14.68 14.10 14.51 14.76 15.01 14.18 13.85 -12.59% 16.60 8.52
LUFK Lufkin Industries Inc -0.06% 847,860.00 88.24 88.31 88.16 88.25 88.32 88.39 88.17 88.09 -0.45% 88.65 45.11
SCSS Select Comfort Corporation 0.05% 850,560.00 21.94 22.27 21.54 22.01 22.34 22.67 21.61 21.21 -35.98% 34.38 16.62
PKG Packaging Corporation Of Ameri... 0.32% 857,730.00 50.31 50.49 50.05 50.39 50.57 50.75 50.13 49.87 -0.77% 50.78 25.77
HA Hawaiian Holdings Inc 0.00% 868,113.00 5.53 5.62 5.47 5.50 5.59 5.68 5.44 5.38 -24.66% 7.30 5.16
NBL Noble Energy Inc -1.11% 872,530.00 121.77 123.05 121.11 121.14 122.43 123.71 120.49 119.83 -1.57% 123.07 76.83
TPX Tempur-pedic International Inc 0.87% 888,582.00 47.42 47.94 46.77 47.55 48.07 48.59 46.90 46.25 -6.8% 51.02 20.70
RMBS Rambus Inc 0.38% 943,426.00 8.02 8.08 7.95 8.02 8.09 8.15 7.96 7.89 -2.08% 8.19 3.78
LSCC Lattice Semiconductor Corporat... 1.76% 944,701.00 5.17 5.22 5.08 5.21 5.26 5.31 5.12 5.03 -8.76% 5.71 3.17
DRH Diamondrock Hospitality Compan... -0.10% 965,267.00 9.90 9.95 9.85 9.90 9.95 10.00 9.85 9.80 -6.6% 10.60 8.11
DOV Dover Corporation 0.06% 967,210.00 77.95 78.38 77.60 77.87 78.30 78.73 77.52 77.17 -0.65% 78.38 50.27
USG Usg Corporation -0.68% 984,817.00 27.89 28.36 27.51 27.81 28.27 28.74 27.42 27.04 -10.2% 30.97 13.12
IR Ingersoll-rand Plc (ireland) 0.26% 1.00M 58.20 58.59 57.88 58.14 58.52 58.91 57.81 57.49 -0.77% 58.59 38.24
PLCM Polycom Inc 0.27% 1.02M 11.29 11.40 11.17 11.31 11.41 11.52 11.18 11.06 -5.99% 12.03 7.45
ALXN Alexion Pharmaceuticals Inc 2.64% 1.02M 101.86 102.87 100.03 102.67 103.69 104.70 100.85 99.02 -14.11% 119.54 81.82
ESI Itt Educational Services Inc 3.81% 1.05M 27.72 28.37 27.00 27.80 28.44 29.09 27.07 26.35 -57.78% 65.85 11.69
LRCX Lam Research Corporation -0.04% 1.07M 47.92 48.12 47.73 47.92 48.11 48.31 47.72 47.53 -0.93% 48.37 31.17
PDS Precision Drilling Corporation 2.24% 1.08M 8.59 8.72 8.36 8.68 8.82 8.95 8.46 8.23 -9.58% 9.60 5.82
PII Polaris Industries Inc 2.13% 1.10M 93.59 94.66 92.10 94.01 95.08 96.15 92.52 91.03 -0.69% 94.66 67.69
LHO Lasalle Hotel Properties -0.65% 1.11M 27.68 27.85 27.57 27.63 27.79 27.96 27.51 27.40 -7.93% 30.01 22.33
ASBC Associated Banc-corp 0.51% 1.11M 15.67 15.73 15.60 15.69 15.74 15.80 15.61 15.54 -0.25% 15.73 11.67
ST Sensata Technologies Holding N... 0.11% 1.12M 36.76 36.97 36.62 36.69 36.90 37.11 36.55 36.41 -1% 37.06 25.75
URI United Rentals Inc -0.14% 1.16M 57.44 58.08 56.81 57.43 58.07 58.71 56.80 56.17 -3.87% 59.74 26.88
INFA Informatica Corporation 1.44% 1.17M 36.36 36.69 35.82 36.57 36.90 37.23 36.03 35.49 -17.88% 44.53 23.83
RJF Raymond James Financial Inc -1.20% 1.18M 45.06 45.29 44.72 45.17 45.40 45.63 44.83 44.49 -6.33% 48.22 30.99
GCI Gannett Co Inc -0.97% 1.22M 21.58 21.80 21.40 21.54 21.76 21.98 21.36 21.18 -3.02% 22.21 12.17
VMW Vmware Inc -0.70% 1.22M 76.47 77.09 76.11 76.22 76.83 77.45 75.85 75.49 -26.04% 103.05 70.05
HAR Harman International Industrie... 1.27% 1.22M 53.25 53.63 52.75 53.36 53.75 54.13 52.87 52.37 -0.5% 53.63 34.08
FRC First Republic Bank -2.30% 1.23M 38.98 39.57 38.36 39.01 39.60 40.19 38.39 37.77 -3.23% 40.31 29.21
CB Chubb Corporation -0.36% 1.24M 88.70 89.32 88.15 88.63 89.25 89.87 88.08 87.53 -2.22% 90.64 68.51
PH Parker-hannifin Corporation 0.38% 1.24M 100.64 101.20 99.75 100.96 101.53 102.09 100.08 99.19 -0.25% 101.21 70.42
FLIR Flir Systems Inc -1.01% 1.25M 24.59 24.81 24.45 24.51 24.73 24.95 24.37 24.23 -5.69% 25.99 17.99
LH Laboratory Corporation Of Amer... 1.00% 1.26M 100.29 101.02 99.21 100.63 101.37 102.10 99.56 98.48 -0.39% 101.02 81.56
SYK Stryker Corporation 0.74% 1.32M 69.13 69.33 68.83 69.24 69.43 69.63 68.93 68.63 -0.82% 69.81 49.43
SWK Stanley Black & Decker Inc 0.63% 1.34M 81.75 82.30 81.10 81.84 82.40 82.95 81.20 80.55 -0.72% 82.43 58.59
CCK Crown Holdings Inc -0.23% 1.36M 44.01 44.24 43.90 43.90 44.12 44.35 43.78 43.67 -0.93% 44.31 32.40
NTRS Northern Trust Corporation -0.46% 1.39M 58.14 58.57 57.89 57.96 58.39 58.82 57.71 57.46 -1.19% 58.66 41.11
BRO Brown & Brown Inc 0.97% 1.47M 32.21 32.52 31.74 32.36 32.68 32.99 31.90 31.43 -0.49% 32.52 24.71
KMP Kinder Morgan Energy Partners ... 0.37% 1.52M 88.48 88.70 88.19 88.55 88.77 88.99 88.26 87.97 -4.77% 92.99 74.15
FHN First Horizon National Corpora... -0.44% 1.55M 11.41 11.48 11.35 11.40 11.47 11.54 11.34 11.28 -1.04% 11.52 7.44
FNF Fidelity National Financial In... 0.08% 1.63M 25.48 25.60 25.35 25.50 25.61 25.73 25.36 25.23 -5.56% 27.00 18.07
WDC Western Digital Corporation 2.14% 1.67M 60.43 60.94 59.62 60.72 61.24 61.75 59.92 59.11 -0.36% 60.94 28.31
CREE Cree Inc 0.32% 1.67M 60.16 61.20 59.44 59.85 60.88 61.92 59.12 58.40 -3.09% 61.76 22.25
HAS Hasbro Inc 1.59% 1.69M 48.32 48.72 47.79 48.46 48.85 49.25 47.92 47.39 -0.53% 48.72 32.00
MNRO Monro Muffler Brake Inc 7.19% 1.92M 47.29 50.22 44.37 47.28 50.21 53.14 44.36 41.44 -5.85% 50.22 30.72
CPWR Compuware Corporation 0.35% 1.92M 11.32 11.44 11.20 11.32 11.44 11.56 11.20 11.08 -11.15% 12.74 7.97
LLTC Linear Technology Corporation -0.19% 1.93M 37.70 37.84 37.61 37.64 37.79 37.93 37.56 37.47 -3.24% 38.90 28.28
MMR Mcmoran Exploration Company 0.12% 1.93M 16.84 16.87 16.80 16.86 16.88 16.91 16.81 16.77 -0.06% 16.87 7.25
SVU Supervalu Inc -0.15% 1.95M 6.82 6.90 6.76 6.80 6.88 6.96 6.74 6.68 -4.36% 7.11 1.68
EW Edwards Lifesciences Corporati... -0.56% 1.98M 65.74 66.32 64.89 66.00 66.59 67.17 65.16 64.31 -40.43% 110.79 62.34
ALTR Altera Corporation 0.03% 1.99M 33.88 34.02 33.70 33.91 34.06 34.20 33.74 33.56 -12.6% 38.80 29.59
UNP Union Pacific Corporation -0.73% 2.00M 159.01 160.46 158.10 158.46 159.92 161.37 157.56 156.65 -1.33% 160.60 105.14
CYS Cypress Sharpridge Investments... -1.27% 2.01M 11.70 11.82 11.64 11.65 11.76 11.88 11.58 11.52 -22.49% 15.03 11.45
INFN Infinera Corporation -0.51% 2.12M 9.65 9.81 9.39 9.75 9.91 10.07 9.49 9.23 -4.32% 10.19 4.32
CRUS Cirrus Logic Inc -0.35% 2.12M 22.77 23.20 22.55 22.57 22.99 23.42 22.34 22.12 -50.38% 45.49 17.33
TXT Textron Inc -0.39% 2.19M 28.16 28.39 28.00 28.09 28.32 28.55 27.93 27.77 -10.26% 31.30 22.15
ETFC E*trade Financial Corporation -0.43% 2.28M 11.50 11.60 11.44 11.47 11.56 11.66 11.40 11.34 -2.96% 11.82 7.08
DHR Danaher Corporation -0.36% 2.35M 64.00 64.39 63.76 63.84 64.24 64.63 63.61 63.37 -0.85% 64.39 49.18
CHKP Check Point Software Technolog... 1.26% 2.36M 51.20 51.61 50.57 51.43 51.83 52.24 50.79 50.16 -6.69% 55.12 40.60
NFX Newfield Exploration Company 1.69% 2.40M 24.54 24.85 24.11 24.66 24.97 25.28 24.23 23.80 -30.83% 35.65 19.57
CMA Comerica Incorporated -0.25% 2.48M 39.69 39.99 39.43 39.65 39.95 40.25 39.39 39.13 -1.95% 40.44 27.72
CY Cypress Semiconductor Corporat... 0.26% 2.50M 11.51 11.65 11.36 11.51 11.66 11.80 11.37 11.22 -18.94% 14.20 8.70
NUE Nucor Corporation 2.06% 2.56M 46.90 47.40 46.19 47.10 47.61 48.11 46.40 45.69 -3.09% 48.60 34.58
OMC Omnicom Group Inc -0.57% 2.60M 63.14 63.78 62.64 63.00 63.64 64.28 62.50 62.00 -1.22% 63.78 45.11
BBT Bb&t Corporation 0.18% 2.71M 32.75 32.90 32.62 32.72 32.88 33.03 32.60 32.47 -4.8% 34.37 26.86
APOL Apollo Group Inc - Class A 0.37% 2.75M 21.51 21.75 21.29 21.48 21.73 21.97 21.27 21.05 -43.97% 38.34 15.98
RVBD Riverbed Technology Inc -0.31% 2.78M 15.97 16.15 15.80 15.95 16.14 16.32 15.79 15.62 -34.17% 24.23 13.30
UTX United Technologies Corporatio... 0.33% 2.79M 97.64 98.15 97.22 97.55 98.06 98.57 97.13 96.71 -0.61% 98.15 70.71
STJ St Jude Medical Inc 0.13% 2.86M 46.96 47.39 46.70 46.78 47.22 47.65 46.53 46.27 -1.29% 47.39 30.25
JNS Janus Capital Group Inc Cmn St... -3.16% 2.89M 8.67 8.88 8.56 8.57 8.78 8.99 8.46 8.35 -15.82% 10.18 6.64
ALK Alaska Air Group Inc -1.99% 2.91M 58.06 59.70 55.93 58.54 60.19 61.83 56.42 54.29 -13.91% 68.00 31.29
SLM Slm Corporation 0.17% 2.93M 22.90 23.01 22.79 22.90 23.01 23.12 22.79 22.68 -0.48% 23.01 13.00
TCB Tcf Financial Corporation -1.43% 2.97M 14.48 14.80 14.16 14.48 14.80 15.12 14.16 13.84 -5.48% 15.32 9.59
STT State Street Corporation -0.15% 2.97M 65.33 65.81 65.09 65.09 65.57 66.05 64.85 64.61 -1.09% 65.81 38.95
IBM International Business Machine... 0.51% 2.98M 208.38 209.48 207.00 208.65 209.76 210.86 207.28 205.90 -3.36% 215.90 181.85
FNFG First Niagara Financial Group ... 0.70% 3.06M 10.00 10.06 9.88 10.05 10.12 10.18 9.94 9.82 -0.1% 10.06 7.08
STX Seagate Technology 1.17% 3.12M 41.27 41.52 40.78 41.52 41.76 42.01 41.02 40.53 -1.17% 42.01 21.62
PNC Pnc Financial Services Group I... 1.29% 3.16M 71.91 72.35 71.18 72.20 72.64 73.08 71.47 70.74 -0.21% 72.35 53.36
HON Honeywell International Inc -0.47% 3.18M 80.31 80.87 79.91 80.15 80.71 81.27 79.75 79.35 -1.34% 81.24 52.21
SNDK Sandisk Corporation -0.38% 3.23M 58.15 58.93 57.27 58.25 59.03 59.81 57.37 56.49 -2.85% 59.96 30.99
UNH Unitedhealth Group Incorporate... 0.50% 3.25M 62.78 63.03 62.45 62.87 63.11 63.36 62.53 62.20 -1.69% 63.95 50.32
NE Noble Corporation New -1.49% 3.27M 41.83 42.29 41.56 41.63 42.10 42.56 41.37 41.10 -1.68% 42.34 28.73
CBST Cubist Pharmaceuticals Inc 3.70% 3.30M 55.20 56.30 53.83 55.46 56.57 57.67 54.10 52.73 -1.49% 56.30 36.73
MXIM Maxim Integrated Products Inc -0.39% 3.32M 30.84 31.10 30.61 30.80 31.07 31.33 30.58 30.35 -4.88% 32.38 23.55
COF Capital One Financial Corporat... 0.49% 3.33M 62.04 62.41 61.59 62.11 62.49 62.86 61.67 61.22 -1.29% 62.92 47.99
STI Suntrust Banks Inc -0.46% 3.34M 32.19 32.38 32.03 32.15 32.35 32.54 32.00 31.84 -1.02% 32.48 20.96
BAX Baxter International Inc 0.14% 3.57M 73.11 73.67 72.62 73.04 73.60 74.16 72.55 72.06 -1.23% 73.95 48.98
XLNX Xilinx Inc 1.34% 4.05M 39.32 39.49 38.99 39.47 39.65 39.82 39.15 38.82 -0.65% 39.73 30.25
MCD Mcdonalds Corporation 0.59% 4.08M 102.06 102.62 101.42 102.14 102.70 103.26 101.50 100.86 -1.5% 103.70 83.31
GS Goldman Sachs Group Inc 1.15% 4.08M 160.33 161.74 158.53 160.73 162.13 163.54 158.92 157.12 -0.62% 161.74 90.43
STLD Steel Dynamics Inc 1.65% 4.08M 16.00 16.23 15.72 16.04 16.28 16.51 15.77 15.49 -1.17% 16.23 10.11
CSX Csx Corporation 0.08% 4.08M 26.20 26.36 26.10 26.14 26.30 26.46 26.04 25.94 -0.83% 26.36 18.88
LLY Eli Lilly And Company 0.22% 4.22M 55.08 55.43 54.66 55.14 55.50 55.85 54.73 54.31 -5.58% 58.40 39.93
TRV The Travelers Companies Inc -2.24% 4.43M 84.15 85.66 83.16 83.63 85.14 86.65 82.64 81.65 -6.03% 89.00 60.08
ERIC Lm Ericsson Telephone Company ... 0.84% 4.57M 11.93 12.09 11.75 11.95 12.11 12.27 11.77 11.59 -11.22% 13.46 8.23
NYT New York Times Company 2.89% 4.68M 10.22 10.35 10.00 10.31 10.44 10.57 10.09 9.87 -6.87% 11.07 6.07
EDU New Oriental Education & Techn... 4.51% 4.94M 20.03 20.61 19.32 20.17 20.74 21.32 19.45 18.74 -28.8% 28.33 9.41
JNPR Juniper Networks Inc 0.34% 4.99M 17.62 17.72 17.49 17.64 17.75 17.85 17.52 17.39 -23.24% 22.98 14.01
AXP American Express Company 0.95% 5.13M 74.99 75.46 74.40 75.11 75.58 76.05 74.52 73.93 -0.46% 75.46 53.02
PM Philip Morris International In... -0.63% 5.20M 94.35 94.97 93.69 94.40 95.01 95.63 93.73 93.07 -2.41% 96.73 81.10
BK Bank Of New York Mellon Corpor... -1.05% 5.84M 30.24 30.60 30.04 30.09 30.44 30.80 29.88 29.68 -1.8% 30.64 19.30
ECA Encana Corporation -0.46% 5.94M 19.65 19.97 19.34 19.64 19.96 20.28 19.33 19.02 -19.14% 24.29 17.51
PBCT Peoples United Financial Inc 0.71% 6.01M 14.20 14.30 14.07 14.24 14.33 14.43 14.10 13.97 -0.42% 14.30 11.20
SCHW Charles Schwab Corporation -0.21% 6.12M 19.18 19.31 19.07 19.17 19.29 19.42 19.05 18.94 -1.03% 19.37 11.64
SLB Schlumberger Nv -0.44% 6.33M 77.20 77.84 76.67 77.08 77.73 78.37 76.56 76.03 -6% 82.00 59.12
KEY Keycorp 0.09% 6.39M 10.88 10.95 10.82 10.86 10.94 11.01 10.81 10.75 -0.82% 10.95 6.80
FLEX Flextronics International Ltd ... 2.17% 6.43M 7.47 7.54 7.34 7.54 7.60 7.67 7.40 7.27 0% 7.54 5.47
BX The Blackstone Group Lp Common... -0.38% 6.50M 23.47 23.80 23.28 23.33 23.66 23.99 23.14 22.95 -1.97% 23.80 11.47
ABT Abbott Laboratories -0.24% 6.99M 37.76 38.00 37.57 37.72 37.95 38.19 37.52 37.33 -0.74% 38.00 28.46
FITB Fifth Third Bancorp -0.49% 7.77M 18.34 18.50 18.22 18.30 18.46 18.62 18.18 18.06 -1.08% 18.50 12.04
USB Us Bancorp 0.46% 8.15M 35.26 35.38 35.11 35.29 35.41 35.53 35.14 34.99 -0.48% 35.46 28.58
HBAN Huntington Bancshares Incorpor... -0.52% 8.93M 7.70 7.75 7.65 7.69 7.75 7.80 7.65 7.60 -1.54% 7.81 5.81
KO Coca-cola Company -0.09% 9.13M 42.32 42.56 42.07 42.34 42.57 42.81 42.08 41.83 -2.51% 43.43 35.58
UAL United Continental Holdings -2.74% 9.31M 33.60 34.39 33.06 33.35 34.14 34.93 32.81 32.27 -5.44% 35.27 17.45
MTG Mgic Investment Corporation 2.60% 9.87M 6.31 6.38 6.23 6.32 6.39 6.46 6.24 6.16 -4.24% 6.60 0.66
JNJ Johnson & Johnson 0.66% 10.08M 88.34 88.64 87.79 88.59 88.89 89.19 88.04 87.49 -0.06% 88.64 61.71
MS Morgan Stanley 0.20% 10.44M 25.17 25.48 24.92 25.12 25.42 25.73 24.86 24.61 -1.41% 25.48 12.26
VZ Verizon Communications Inc -1.27% 11.22M 52.27 52.78 51.95 52.07 52.59 53.10 51.76 51.44 -4.12% 54.31 40.51
LUV Southwest Airlines Company 0.42% 12.82M 14.37 14.56 14.23 14.31 14.51 14.70 14.18 14.04 -1.72% 14.56 8.05
EBAY Ebay Inc -1.79% 13.00M 55.33 56.11 54.94 54.95 55.72 56.50 54.55 54.16 -5.32% 58.04 38.00
YHOO Yahoo! Inc 1.58% 14.88M 26.95 27.13 26.72 27.00 27.18 27.36 26.77 26.54 -2.46% 27.68 14.59
AAPL Apple Inc -0.74% 16.26M 439.78 445.48 434.20 439.66 445.36 451.06 434.08 428.50 -37.64% 705.07 385.10
EMC Emc Corporation -0.25% 16.54M 24.13 24.23 24.05 24.10 24.21 24.31 24.03 23.95 -14.48% 28.18 21.45
HAL Halliburton Company -1.58% 17.67M 44.83 45.75 43.90 44.83 45.76 46.68 43.91 42.98 -2.01% 45.75 26.28
FCX Freeport-mcmoran Copper & Gold... -2.74% 21.15M 32.33 33.08 31.94 31.98 32.72 33.47 31.58 31.19 -26.74% 43.65 27.24
WFC Wells Fargo & Company 1.19% 23.05M 40.55 40.80 40.17 40.68 40.93 41.18 40.30 39.92 -0.29% 40.80 29.80
NOK Nokia Corporation Sponsored Am... -0.53% 23.79M 3.75 3.79 3.71 3.74 3.79 3.83 3.71 3.67 -23.67% 4.90 1.63
T At&t Inc -0.75% 24.87M 36.99 37.24 36.80 36.94 37.18 37.43 36.74 36.55 -5.28% 39.00 32.71
C Citigroup Inc 0.12% 28.14M 51.75 52.18 51.40 51.66 52.10 52.53 51.32 50.97 -1% 52.18 24.61
BSX Boston Scientific Corporation -0.22% 31.31M 9.27 9.39 9.18 9.23 9.36 9.48 9.15 9.06 -1.7% 9.39 4.79
GE General Electric Company 0.38% 33.68M 23.68 23.78 23.59 23.66 23.77 23.87 23.58 23.49 -1% 23.90 18.02
INTC Intel Corporation 0.29% 37.90M 24.13 24.25 24.00 24.15 24.26 24.38 24.01 23.88 -12.97% 27.75 19.23
MSFT Microsoft Corporation -0.66% 48.69M 34.95 35.27 34.72 34.85 35.18 35.50 34.63 34.40 -1.19% 35.27 26.26
BAC Bank Of America Corporation -0.52% 111.59M 13.45 13.56 13.36 13.44 13.54 13.65 13.34 13.25 -1.18% 13.60 6.79
ADVERTISEMENT