| CSCD |
Cascade Microtech Inc |
1.07% |
2,009.00 |
6.60 |
6.66 |
6.52 |
6.63 |
6.68 |
6.74 |
6.54 |
6.46 |
-17.12% |
8.00 |
3.91 |
| COBR |
Cobra Electronics Corporation |
-0.64% |
6,667.00 |
3.11 |
3.15 |
3.09 |
3.10 |
3.13 |
3.17 |
3.07 |
3.05 |
-42.59% |
5.40 |
2.89 |
| TMS |
Tms International Corp Class A |
-0.86% |
12,693.00 |
14.91 |
15.07 |
14.74 |
14.93 |
15.08 |
15.24 |
14.75 |
14.58 |
-6.69% |
16.00 |
8.76 |
| MSN |
Emerson Radio Corporation |
-1.26% |
17,600.00 |
1.57 |
1.60 |
1.55 |
1.57 |
1.59 |
1.62 |
1.54 |
1.52 |
-27.65% |
2.17 |
1.30 |
| RWC |
Relm Wireless Corporation |
0.29% |
34,491.00 |
3.36 |
3.44 |
3.25 |
3.40 |
3.47 |
3.55 |
3.28 |
3.17 |
-9.09% |
3.74 |
1.42 |
| UEIC |
Universal Electronics Inc |
1.10% |
46,268.00 |
26.47 |
26.91 |
25.88 |
26.63 |
27.06 |
27.50 |
26.03 |
25.44 |
-2.13% |
27.21 |
11.40 |
| DTSI |
Dts Inc |
-0.37% |
59,823.00 |
18.86 |
19.07 |
18.64 |
18.87 |
19.08 |
19.29 |
18.65 |
18.43 |
-34.55% |
28.83 |
13.90 |
| AVID |
Avid Technology Inc |
-1.61% |
111,738.00 |
6.69 |
6.79 |
6.56 |
6.71 |
6.82 |
6.92 |
6.59 |
6.46 |
-33.17% |
10.04 |
5.85 |
| HAR |
Harman International Industrie... |
-1.35% |
844,227.00 |
51.65 |
52.06 |
51.06 |
51.84 |
52.24 |
52.65 |
51.24 |
50.65 |
-3.66% |
53.81 |
34.08 |
| PHG |
Koninklijke Philips Electronic... |
0.17% |
1.06M |
28.96 |
29.16 |
28.63 |
29.08 |
29.29 |
29.49 |
28.76 |
28.43 |
-4.84% |
30.56 |
17.16 |
| DISH |
Dish Network Corporation - Cla... |
0.18% |
1.49M |
39.49 |
40.60 |
38.47 |
39.39 |
40.51 |
41.62 |
38.38 |
37.36 |
-3.81% |
40.95 |
26.12 |
| SNE |
Sony Corporation |
-2.35% |
10.01M |
21.32 |
21.71 |
20.62 |
21.63 |
22.02 |
22.41 |
20.93 |
20.23 |
-7.49% |
23.38 |
9.57 |
