ADVERTISEMENT

Stock Sector Lookup

Front Runners

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CVH Coventry Health Care Inc 0.00% 0.00 33.33 49.99 0.00 49.99 66.66 83.32 16.67 -16.66 -0.79% 50.39 29.24
WDFC Wd-40 Company -0.73% 11,333.00 55.84 56.30 55.52 55.71 56.16 56.62 55.38 55.06 -3.11% 57.50 45.12
WPPGY Wpp Plc - American Depositary ... -0.02% 11,968.00 88.55 88.97 88.09 88.59 89.01 89.43 88.13 87.67 -0.43% 88.97 57.02
POWL Powell Industries Inc -1.61% 16,395.00 49.73 50.60 49.07 49.52 50.39 51.26 48.86 48.20 -17.32% 59.89 33.37
ALOG Analogic Corporation -1.30% 28,391.00 81.72 82.79 81.05 81.32 82.39 83.46 80.65 79.98 -4% 84.71 59.22
UHT Universal Health Realty Income... 0.04% 30,352.00 53.66 54.09 53.22 53.68 54.10 54.53 53.23 52.79 -9.16% 59.09 37.86
UNF Unifirst Corporation 0.09% 32,992.00 96.46 97.10 95.72 96.57 97.20 97.84 95.82 95.08 -0.55% 97.10 55.86
SAM Boston Beer Company Inc -0.41% 35,013.00 153.27 153.97 152.51 153.33 154.03 154.73 152.57 151.81 -10.88% 172.05 97.66
DXPE Dxp Enterprises Inc -1.00% 48,851.00 60.42 61.15 60.00 60.11 60.84 61.57 59.69 59.27 -21.84% 76.91 36.76
NHI National Health Investors Inc 1.57% 60,133.00 71.95 72.35 71.20 72.30 72.70 73.10 71.55 70.80 -0.07% 72.35 47.36
LFUS Littelfuse Inc -0.13% 71,746.00 74.68 75.36 73.79 74.88 75.57 76.25 74.00 73.11 -0.76% 75.45 47.75
MTX Minerals Technologies Inc -0.28% 73,535.00 42.71 42.99 42.43 42.70 42.99 43.27 42.43 42.15 -1.34% 43.28 30.44
SIVB Svb Financial Group 0.19% 76,821.00 75.30 75.86 74.60 75.43 76.00 76.56 74.74 74.04 -0.57% 75.86 52.40
ASR Grupo Aeroportuario Del Surest... -1.06% 77,385.00 115.59 117.25 114.01 115.51 117.17 118.83 113.93 112.35 -18.44% 141.63 67.75
COHR Coherent Inc -0.56% 81,098.00 58.25 58.73 57.84 58.17 58.66 59.14 57.77 57.36 -3.28% 60.14 39.08
WTS Watts Water Technologies Inc C... 0.82% 94,516.00 47.70 47.98 47.29 47.82 48.11 48.39 47.42 47.01 -2.43% 49.01 30.88
CSGP Costar Group Inc -0.28% 102,401.00 114.30 115.40 113.19 114.31 115.41 116.51 113.20 112.09 -1.59% 116.16 69.05
MSA Mine Safety Appliances Company -0.28% 105,157.00 49.93 50.12 49.78 49.88 50.08 50.27 49.74 49.59 -2.33% 51.07 32.93
MTD Mettler-toledo International I... 0.13% 105,524.00 223.31 224.32 222.22 223.39 224.40 225.41 222.30 221.21 -2.74% 229.68 143.60
WST West Pharmaceutical Services I... -0.48% 108,915.00 68.51 68.87 68.26 68.41 68.76 69.12 68.15 67.90 -1.21% 69.25 45.07
GGG Graco Inc 0.41% 109,349.00 63.11 63.49 62.74 63.10 63.48 63.86 62.73 62.36 -0.71% 63.55 41.09
TYL Tyler Technologies Inc -0.13% 114,154.00 67.40 67.71 66.93 67.56 67.87 68.18 67.09 66.62 -1.76% 68.77 36.28
MTN Vail Resorts Inc -0.03% 121,025.00 66.07 66.34 65.88 66.00 66.26 66.53 65.80 65.61 -1.49% 67.00 40.41
CLB Core Laboratories Nv 0.06% 121,030.00 146.48 147.96 144.69 146.80 148.27 149.75 145.00 143.21 -0.78% 147.96 94.72
TLK Pt Telekomunikasi Indonesia Tb... -0.32% 123,185.00 49.93 50.15 49.79 49.86 50.07 50.29 49.71 49.57 -1.19% 50.46 30.38
AIT Applied Industrial Technologie... 0.19% 123,897.00 47.93 48.15 47.70 47.95 48.16 48.38 47.71 47.48 -0.42% 48.15 34.44
MIDD The Middleby Corporation 1.55% 128,807.00 168.41 170.27 166.20 168.77 170.62 172.48 166.55 164.34 -0.88% 170.27 93.48
IMO Imperial Oil Limited 0.61% 146,416.00 39.62 39.86 39.26 39.74 39.98 40.22 39.38 39.02 -20.52% 50.00 37.56
CBRL Cracker Barrel Old Country Sto... 0.22% 150,691.00 86.84 87.23 86.13 87.15 87.55 87.94 86.45 85.74 -0.49% 87.58 56.56
LAD Lithia Motors Inc 0.27% 156,017.00 52.79 53.12 52.30 52.95 53.28 53.61 52.46 51.97 -1.18% 53.58 21.45
LNN Lindsay Corporation 0.98% 158,530.00 81.09 81.80 80.08 81.38 82.10 82.81 80.38 79.37 -14.25% 94.90 52.68
CSH Cash America International Inc 1.20% 160,085.00 46.33 46.61 45.85 46.54 46.81 47.09 46.05 45.57 -14.01% 54.12 34.21
SWX Southwest Gas Corporation -0.14% 162,000.00 50.74 51.00 50.51 50.72 50.97 51.23 50.48 50.25 -1.55% 51.52 39.01
PSMT Pricesmart Inc 0.00% 164,862.00 88.98 89.28 88.62 89.03 89.34 89.64 88.68 88.32 -2.15% 90.99 59.00
JKHY Jack Henry & Associates Inc -0.13% 172,002.00 47.42 47.65 47.27 47.33 47.57 47.80 47.19 47.04 -1.68% 48.14 32.29
PCH Potlatch Corporation (holding ... 0.06% 175,179.00 51.01 51.23 50.81 50.99 51.21 51.43 50.79 50.59 -0.49% 51.24 28.02
CSL Carlisle Companies Incorporate... -0.37% 178,078.00 67.09 67.42 66.85 67.00 67.33 67.66 66.76 66.52 -5.03% 70.55 47.55
FEIC Fei Company -0.03% 181,244.00 72.09 72.45 71.70 72.13 72.48 72.84 71.73 71.34 -1.81% 73.46 42.18
BAP Credicorp Ltd -1.20% 181,269.00 147.27 149.72 145.86 146.24 148.68 151.13 144.82 143.41 -12.76% 167.63 110.15
GIII G-iii Apparel Group Ltd 0.71% 182,986.00 42.54 43.09 42.01 42.52 43.07 43.62 41.99 41.46 -2.07% 43.42 21.84
IFF Internationa Flavors & Fragran... 0.23% 186,647.00 82.32 82.80 81.84 82.32 82.80 83.28 81.84 81.36 -0.58% 82.80 53.03
SXL Sunoco Logistics Partners Lp C... 1.16% 187,744.00 62.70 62.98 62.20 62.92 63.20 63.48 62.42 61.92 -8.07% 68.44 31.65
GPI Group 1 Automotive Inc 0.13% 192,615.00 64.00 64.31 63.63 64.05 64.37 64.68 63.69 63.32 -7.82% 69.48 43.63
AWR American States Water Company 0.96% 194,224.00 54.81 55.00 54.49 54.94 55.13 55.32 54.62 54.30 -2.59% 56.40 36.20
WPC Wp Carey & Co Llc -0.64% 194,690.00 78.40 79.34 77.79 78.08 79.01 79.95 77.46 76.85 -1.59% 79.34 42.03
KEX Kirby Corporation 1.37% 197,563.00 82.03 82.46 81.21 82.42 82.85 83.28 81.60 80.78 -0.05% 82.46 42.78
ANSS Ansys Inc -0.50% 201,278.00 75.53 75.95 75.29 75.35 75.77 76.19 75.11 74.87 -7.6% 81.55 55.45
WGL Wgl Holdings Inc 0.13% 203,296.00 45.72 45.91 45.54 45.70 45.90 46.09 45.53 45.35 -1.13% 46.22 35.96
AMG Affiliated Managers Group Inc -0.02% 212,163.00 167.34 168.32 166.50 167.21 168.18 169.16 166.36 165.52 -0.78% 168.53 94.32
SSS Sovran Self Storage Inc 0.44% 217,082.00 71.12 71.44 70.82 71.11 71.42 71.74 70.80 70.50 -0.46% 71.44 46.93
AFG American Financial Group Inc -0.51% 224,807.00 49.02 49.25 48.81 48.99 49.23 49.46 48.79 48.58 -1.78% 49.88 36.28
NDSN Nordson Corporation 0.00% 225,285.00 75.03 75.24 74.85 75.00 75.21 75.42 74.82 74.64 -0.32% 75.24 47.82
GWW Ww Grainger Inc 1.54% 235,058.00 266.51 269.15 263.05 267.34 269.97 272.61 263.87 260.41 -0.67% 269.15 172.50
ESS Essex Property Trust Inc 0.88% 236,581.00 170.10 170.82 169.00 170.47 171.20 171.92 169.38 168.28 -0.2% 170.82 136.38
CHE Chemed Corp 0.31% 237,604.00 68.48 68.78 68.12 68.54 68.84 69.14 68.18 67.82 -16.41% 82.00 54.06
LII Lennox International Inc 0.46% 238,511.00 65.01 65.55 64.41 65.08 65.61 66.15 64.47 63.87 -0.72% 65.55 38.73
ELS Equity Lifestyle Properties In... 1.08% 244,458.00 85.25 85.55 84.66 85.54 85.84 86.14 84.95 84.36 -0.01% 85.55 63.18
SHOO Steven Madden Ltd -0.16% 254,653.00 48.55 48.89 48.25 48.50 48.85 49.19 48.21 47.91 -2.53% 49.76 31.25
SBNY Signature Bank -0.08% 254,736.00 78.20 78.42 77.97 78.20 78.43 78.65 77.98 77.75 -1.86% 79.68 57.40
GHL Greenhill 0.26% 267,175.00 50.53 50.78 50.24 50.57 50.82 51.07 50.28 49.99 -18.42% 61.99 31.77
GRA Wr Grace & Company -0.46% 272,016.00 80.31 80.73 79.94 80.26 80.68 81.10 79.89 79.52 -0.58% 80.73 47.40
MIC Macquarie Infrastructure Compa... 0.02% 275,036.00 57.23 57.49 56.90 57.31 57.56 57.82 56.97 56.64 -4.32% 59.90 31.90
FRT Federal Realty Investment Trus... 0.57% 280,598.00 117.44 117.94 116.97 117.42 117.91 118.41 116.94 116.47 -0.93% 118.52 95.27
SNA Snap-on Incorporated 0.58% 281,083.00 91.91 92.30 91.16 92.28 92.66 93.05 91.52 90.77 -0.41% 92.66 56.88
GMT Gatx Corporation 0.00% 287,115.00 53.40 53.72 53.03 53.45 53.77 54.09 53.08 52.71 -1.37% 54.19 35.52
NVO Novo Nordisk A/s -0.31% 291,227.00 171.12 171.77 170.46 171.14 171.78 172.43 170.47 169.81 -11.98% 194.44 129.41
CTAS Cintas Corporation -0.02% 293,413.00 45.93 46.12 45.78 45.89 46.08 46.27 45.74 45.59 -0.5% 46.12 35.41
TFX Teleflex Incorporated -0.78% 297,480.00 79.46 80.02 79.10 79.25 79.82 80.38 78.90 78.54 -9.39% 87.46 57.26
AYI Acuity Brands Inc (holding Com... 0.05% 300,984.00 77.29 77.61 76.93 77.33 77.65 77.97 76.97 76.61 -0.81% 77.96 48.11
CVD Covance Inc -0.47% 303,429.00 76.09 76.69 75.50 76.09 76.68 77.28 75.49 74.90 -2.9% 78.36 44.19
DST Dst Systems Inc -1.27% 312,398.00 71.31 72.35 70.75 70.82 71.87 72.91 70.27 69.71 -2.11% 72.35 47.88
WWW Wolverine World Wide Inc 2.15% 312,740.00 52.87 53.43 51.93 53.25 53.81 54.37 52.31 51.37 -0.34% 53.43 36.97
DNB Dun & Bradstreet Corporation -0.20% 323,102.00 98.79 99.50 98.25 98.63 99.33 100.04 98.08 97.54 -2.27% 100.92 63.06
TCO Taubman Centers Inc 0.83% 323,574.00 88.74 89.27 87.99 88.95 89.49 90.02 88.21 87.46 -0.36% 89.27 70.40
ACC American Campus Communities In... 0.51% 328,707.00 45.02 45.25 44.81 45.01 45.23 45.46 44.79 44.58 -7.18% 48.49 42.19
REG Regency Centers Corporation 0.89% 329,768.00 57.70 57.93 57.32 57.86 58.08 58.31 57.47 57.09 -2.51% 59.35 41.65
LECO Lincoln Electric Holdings Inc ... 0.75% 329,987.00 59.42 59.69 59.09 59.49 59.75 60.02 59.15 58.82 -0.34% 59.69 37.63
CR Crane Company -0.10% 330,784.00 60.21 60.63 59.81 60.18 60.61 61.03 59.79 59.39 -1.2% 60.91 34.89
IDXX Idexx Laboratories Inc -0.11% 338,164.00 85.68 86.17 85.31 85.56 86.05 86.54 85.19 84.82 -15.44% 101.18 81.31
ARB Arbitron Inc 0.02% 339,273.00 46.81 46.86 46.75 46.82 46.87 46.92 46.76 46.70 -0.81% 47.20 32.34
KMR Kinder Morgan Management Llc 0.52% 343,345.00 86.95 87.26 86.42 87.18 87.48 87.79 86.64 86.11 -2.66% 89.56 63.99
CVLT Commvault Systems Inc -1.68% 344,679.00 73.59 74.50 73.08 73.19 74.10 75.01 72.68 72.17 -16.96% 88.14 38.51
OII Oceaneering International Inc -0.08% 345,981.00 75.98 76.60 75.40 75.93 76.56 77.18 75.36 74.78 -0.87% 76.60 43.22
ADS Alliance Data Systems Corporat... 0.70% 355,619.00 180.93 182.26 179.66 180.88 182.20 183.53 179.60 178.33 -0.76% 182.26 119.69
PLL Pall Corporation 0.79% 355,625.00 72.44 72.98 71.84 72.50 73.04 73.58 71.90 71.30 -0.66% 72.98 49.97
CYMI Cymer Inc 0.78% 358,271.00 112.32 112.80 111.52 112.63 113.12 113.60 111.84 111.04 -0.15% 112.80 46.18
MKC Mccormick & Company Incorporat... -0.03% 359,061.00 74.35 74.63 74.08 74.34 74.62 74.90 74.07 73.80 -0.87% 74.99 54.81
TUP Tupperware Brands Corporation 0.43% 360,474.00 84.61 84.97 84.03 84.82 85.19 85.55 84.25 83.67 -0.18% 84.97 50.90
TISI Team Inc -0.43% 363,443.00 35.01 35.28 34.75 35.00 35.27 35.54 34.74 34.48 -24.99% 46.66 25.04
HOS Hornbeck Offshore Services -0.50% 364,725.00 53.50 54.30 52.91 53.28 54.09 54.89 52.70 52.11 -1.88% 54.30 31.68
VMC Vulcan Materials Company (hold... -0.20% 368,354.00 54.99 55.30 54.69 54.97 55.29 55.60 54.68 54.38 -7.58% 59.48 32.31
FLS Flowserve Corporation 0.46% 374,758.00 172.05 173.29 170.96 171.89 173.14 174.38 170.81 169.72 -0.81% 173.29 98.41
ROP Roper Industries Inc 0.71% 376,412.00 124.40 125.16 123.23 124.80 125.57 126.33 123.64 122.47 -2.06% 127.42 92.53
PPS Post Properties Inc 1.01% 381,123.00 52.14 52.57 51.62 52.22 52.66 53.09 51.71 51.19 -1.43% 52.98 45.94
CRL Charles River Laboratories Int... 0.18% 392,013.00 44.94 45.12 44.70 44.99 45.18 45.36 44.76 44.52 -4.07% 46.90 31.48
KRC Kilroy Realty Corporation 1.46% 394,092.00 59.40 59.81 58.80 59.58 60.00 60.41 58.99 58.39 -0.38% 59.81 42.15
BDC Belden Inc 0.11% 397,541.00 54.88 55.21 54.64 54.79 55.12 55.45 54.55 54.31 -1.62% 55.69 29.65
PNRA Panera Bread Company - Class A 1.21% 399,588.00 191.88 193.00 189.99 192.65 193.77 194.89 190.76 188.87 -0.18% 193.00 135.40
VFC Vf Corporation 0.35% 399,650.00 185.11 186.69 182.49 186.15 187.73 189.31 183.53 180.91 -0.47% 187.02 129.53
CYN City National Corporation -0.89% 402,379.00 62.27 62.78 61.97 62.07 62.57 63.08 61.76 61.46 -1.48% 63.00 46.12
ENS Enersys -0.42% 406,327.00 49.74 49.97 49.55 49.70 49.93 50.16 49.51 49.32 -0.6% 50.00 30.02
AJG Arthur J Gallagher & Co -0.24% 407,937.00 45.30 45.56 45.13 45.21 45.47 45.73 45.04 44.87 -1.44% 45.87 33.78
PCP Precision Castparts Corporatio... -0.81% 409,296.00 214.04 215.46 213.33 213.34 214.75 216.17 212.62 211.91 -0.98% 215.46 150.53
IT Gartner Inc 0.83% 411,070.00 58.05 58.28 57.67 58.19 58.43 58.66 57.82 57.44 -0.85% 58.69 39.50
AN Autonation Inc 0.09% 416,598.00 46.39 46.99 46.05 46.12 46.73 47.33 45.79 45.45 -5.72% 48.92 33.84
SHW Sherwin-williams Company 0.66% 418,820.00 189.75 190.84 188.45 189.95 191.05 192.14 188.66 187.36 -2.36% 194.55 117.19
UNS Unisource Energy Corporation 0.89% 426,199.00 50.69 50.97 50.35 50.75 51.03 51.31 50.41 50.07 -1.13% 51.33 36.17
LNT Alliant Energy Corporation 0.29% 431,255.00 52.33 52.63 51.92 52.44 52.74 53.04 52.03 51.62 -2.02% 53.52 42.21
PVH Phillips-van Heusen Corporatio... 0.15% 433,981.00 119.72 120.42 119.26 119.49 120.18 120.88 119.02 118.56 -4.79% 125.50 73.13
ARG Airgas Inc 0.64% 436,196.00 102.79 103.75 101.77 102.85 103.81 104.77 101.83 100.81 -0.94% 103.83 76.01
TSCO Tractor Supply Company 1.90% 439,414.00 113.79 114.55 112.45 114.36 115.13 115.89 113.03 111.69 -1.38% 115.96 75.46
BKE Buckle Inc 1.24% 440,661.00 56.29 56.62 55.75 56.50 56.83 57.16 55.96 55.42 -0.21% 56.62 36.33
RS Reliance Steel & Aluminum Comp... 0.38% 444,804.00 69.20 70.15 68.36 69.09 70.04 70.99 68.25 67.41 -5.23% 72.90 44.81
DPZ Dominos Pizza Inc 0.41% 447,821.00 57.01 57.23 56.85 56.95 57.17 57.39 56.79 56.63 -3.47% 59.00 28.17
RYN Rayonier Inc Reit -0.40% 457,856.00 59.91 60.21 59.76 59.76 60.06 60.36 59.61 59.46 -1.42% 60.62 41.33
WAB Wabtec Corporation -0.32% 459,772.00 110.85 111.58 110.03 110.93 111.67 112.40 110.12 109.30 -1.82% 112.99 68.27
DEO Diageo Plc -0.73% 472,697.00 123.07 123.81 122.30 123.09 123.84 124.58 122.33 121.56 -3.47% 127.51 92.55
OKS Oneok Partners Lp 2.78% 475,361.00 53.23 53.85 52.15 53.70 54.31 54.93 52.61 51.53 -12.46% 61.34 49.59
UHS Universal Health Services Inc -0.36% 476,034.00 66.39 66.90 65.87 66.41 66.91 67.42 65.88 65.36 -4.16% 69.29 36.90
DDS Dillards Inc 1.64% 476,341.00 93.30 94.03 92.19 93.69 94.41 95.14 92.57 91.46 -0.36% 94.03 60.76
MHK Mohawk Industries Inc 0.03% 482,498.00 115.70 117.07 114.41 115.63 116.99 118.36 114.33 113.04 -4.2% 120.70 62.22
CHD Church & Dwight Company Inc -0.33% 485,091.00 62.86 63.27 62.52 62.79 63.20 63.61 62.45 62.11 -3.55% 65.10 49.59
TTC Toro Company 0.02% 485,167.00 46.45 46.88 46.01 46.47 46.89 47.32 46.02 45.58 -4.36% 48.59 33.34
MTB M&t Bank Corporation 0.21% 486,280.00 106.24 106.68 105.79 106.25 106.69 107.13 105.80 105.35 -0.4% 106.68 76.92
WDR Waddell & Reed Financial Inc -0.57% 488,756.00 47.16 47.49 46.85 47.14 47.47 47.80 46.83 46.52 -1.96% 48.08 26.55
PENN Penn National Gaming Inc -0.36% 489,948.00 57.64 57.94 57.32 57.66 57.96 58.26 57.34 57.02 -3.79% 59.93 37.00
GPC Genuine Parts Company 1.75% 494,553.00 82.32 82.91 81.41 82.64 83.23 83.82 81.73 80.82 -0.33% 82.91 55.58
ENR Energizer Holdings Inc -1.13% 495,659.00 100.10 100.85 99.62 99.84 100.58 101.33 99.35 98.87 -3.01% 102.94 64.36
AOS Ao Smith Corporation -0.55% 496,719.00 39.81 40.21 39.58 39.64 40.04 40.44 39.41 39.18 -1.78% 40.36 21.85
GAS Nicor Inc 0.82% 498,605.00 44.27 44.51 43.83 44.48 44.71 44.95 44.03 43.59 -0.07% 44.51 36.72
TCBI Texas Capital Bancshares Inc -1.64% 498,864.00 43.46 44.14 42.96 43.28 43.96 44.64 42.78 42.28 -17.04% 52.17 36.11
LTM Life Time Fitness 0.38% 501,020.00 50.00 50.15 49.82 50.04 50.18 50.33 49.85 49.67 -4.56% 52.43 39.10
MAN Manpower Inc 0.64% 507,429.00 57.97 58.34 57.43 58.15 58.51 58.88 57.60 57.06 -0.51% 58.45 30.53
AVB Avalonbay Communities Inc 0.58% 509,723.00 141.30 141.95 140.49 141.46 142.11 142.76 140.65 139.84 -6.46% 151.23 123.04
TM Toyota Motor Corporation 0.83% 513,083.00 129.61 129.98 129.12 129.72 130.10 130.47 129.24 128.75 -0.2% 129.98 72.04
BRE Bre Properties Inc 0.43% 520,055.00 53.87 54.14 53.66 53.82 54.08 54.35 53.60 53.39 -0.59% 54.14 46.07
RE Everest Re Group Ltd -0.44% 531,308.00 131.40 132.11 130.79 131.31 132.01 132.72 130.69 130.08 -3.73% 136.40 97.97
DVA Davita Inc -0.36% 533,203.00 126.57 127.48 125.61 126.61 127.53 128.44 125.66 124.70 -3.59% 131.33 78.50
RKT Rock-tenn Company 1.77% 537,433.00 101.67 102.73 100.21 102.08 103.13 104.19 100.61 99.15 -1.82% 103.97 49.24
RMD Resmed Inc 0.20% 540,694.00 49.97 50.23 49.59 50.08 50.35 50.61 49.71 49.33 -2.57% 51.40 29.82
GWR Genesee & Wyoming Inc Class A -1.84% 550,646.00 91.55 92.99 90.78 90.89 92.32 93.76 90.11 89.34 -4.12% 94.80 47.08
OCR Omnicare Inc -0.32% 557,090.00 46.24 46.47 46.10 46.15 46.38 46.61 46.01 45.87 -0.86% 46.55 29.24
CPT Camden Property Trust 0.64% 565,243.00 75.50 76.06 74.98 75.46 76.02 76.58 74.94 74.42 -0.79% 76.06 62.08
JAH Jarden Corporation -0.17% 567,800.00 48.17 48.58 47.86 48.06 48.48 48.89 47.76 47.45 -2.48% 49.28 25.22
SWI Solarwinds Inc -0.64% 575,316.00 48.12 48.62 47.83 47.91 48.41 48.91 47.62 47.33 -22.12% 61.52 39.10
R Ryder System Inc 0.42% 579,561.00 64.19 64.68 63.86 64.02 64.52 65.01 63.70 63.37 -1.02% 64.68 32.76
RL Polo Ralph Lauren Corporation 1.54% 579,759.00 188.69 190.00 186.51 189.56 190.87 192.18 187.38 185.20 -0.23% 190.00 134.29
LAMR Lamar Advertising Company - Cl... 1.48% 587,803.00 49.18 49.47 48.72 49.34 49.64 49.93 48.89 48.43 -0.54% 49.61 23.37
EQIX Equinix Inc 0.14% 603,869.00 224.07 225.82 222.18 224.20 225.96 227.71 222.32 220.43 -3.18% 231.56 150.11
EXP Eagle Materials Inc 0.41% 606,955.00 76.21 76.86 75.12 76.65 77.30 77.95 75.56 74.47 -1.02% 77.44 29.64
SSYS Stratasys Inc -1.00% 609,922.00 90.66 92.90 88.68 90.39 92.64 94.88 88.42 86.44 -4.75% 94.90 42.71
RNR Renaissancere Holdings Ltd -1.49% 627,236.00 86.94 87.90 86.42 86.50 87.46 88.42 85.98 85.46 -8.95% 95.00 70.00
ACGL Arch Capital Group Ltd -1.29% 634,307.00 52.94 53.53 52.56 52.74 53.32 53.91 52.35 51.97 -3.48% 54.64 36.80
EFX Equifax Inc 0.63% 644,797.00 62.66 62.96 62.34 62.67 62.98 63.28 62.36 62.04 -1.94% 63.91 43.01
PRE Partnerre Ltd -1.64% 645,329.00 88.08 89.24 87.46 87.53 88.70 89.86 86.92 86.30 -9.21% 96.41 69.90
SNI Scripps Networks Interactive I... 0.83% 664,255.00 68.70 69.15 68.08 68.86 69.32 69.77 68.25 67.63 -3.08% 71.05 51.19
APH Amphenol Corporation -1.14% 672,595.00 81.28 82.11 80.73 81.00 81.83 82.66 80.45 79.90 -2.84% 83.37 50.89
APD Air Products And Chemicals Inc 0.05% 673,023.00 94.96 95.49 94.54 94.86 95.38 95.91 94.43 94.01 -0.66% 95.49 76.11
ATW Atwood Oceanics Inc -0.25% 675,534.00 55.55 56.38 54.65 55.63 56.45 57.28 54.72 53.82 -1.33% 56.38 34.93
PSA Public Storage 0.47% 676,445.00 167.36 167.91 166.46 167.72 168.26 168.81 166.81 165.91 -0.11% 167.91 129.77
SIAL Sigma-aldrich Corporation 0.19% 678,607.00 84.25 84.66 83.83 84.27 84.67 85.08 83.84 83.42 -0.46% 84.66 66.52
HRS Harris Corporation -0.38% 689,268.00 50.38 50.83 50.14 50.17 50.62 51.07 49.93 49.69 -3.94% 52.23 38.63
CYT Cytec Industries Inc -0.48% 701,730.00 72.50 72.95 72.23 72.31 72.77 73.22 72.05 71.78 -8.06% 78.65 54.65
PPG Ppg Industries Inc 1.20% 705,147.00 158.46 159.43 157.02 158.94 159.90 160.87 157.49 156.05 -0.31% 159.43 96.74
WSM Williams-sonoma Inc 0.45% 725,303.00 55.83 56.17 55.48 55.84 56.18 56.52 55.49 55.14 -2.41% 57.22 32.67
WCC Wesco International Inc -0.15% 733,973.00 78.15 79.20 77.55 77.71 78.75 79.80 77.10 76.50 -1.88% 79.20 48.20
BLK Blackrock Inc 0.84% 737,423.00 291.31 293.31 288.94 291.69 293.68 295.68 289.31 286.94 -0.55% 293.31 160.25
AZO Autozone Inc 4.59% 740,548.00 425.45 435.36 413.16 427.84 437.74 447.65 415.54 403.25 -1.73% 435.36 341.98
KSU Kansas City Southern -0.80% 753,833.00 114.48 116.07 113.58 113.78 115.38 116.97 112.89 111.99 -4.29% 118.88 61.36
CNI Canadian National Railway Comp... 0.24% 759,957.00 103.26 104.43 102.31 103.04 104.21 105.38 102.09 101.14 -1.33% 104.43 78.27
WHR Whirlpool Corporation 1.11% 784,551.00 130.34 131.31 128.74 130.97 131.94 132.91 129.37 127.77 -0.4% 131.50 54.08
JBHT Jb Hunt Transport Services Inc 0.72% 794,201.00 75.95 76.60 75.35 75.91 76.55 77.20 75.30 74.70 -0.9% 76.60 50.56
UTHR United Therapeutics Corporatio... 0.53% 801,263.00 68.24 68.86 67.38 68.47 69.10 69.72 67.62 66.76 -1.14% 69.26 41.81
REGN Regeneron Pharmaceuticals Inc -1.40% 804,776.00 260.37 266.05 255.09 259.96 265.65 271.33 254.69 249.41 -8.46% 283.99 107.31
DRI Darden Restaurants Inc 0.37% 829,174.00 53.58 53.74 53.35 53.65 53.81 53.97 53.42 53.19 -7.39% 57.93 44.11
PKG Packaging Corporation Of Ameri... 0.32% 857,730.00 50.31 50.49 50.05 50.39 50.57 50.75 50.13 49.87 -0.77% 50.78 25.77
NBL Noble Energy Inc -1.11% 872,530.00 121.77 123.05 121.11 121.14 122.43 123.71 120.49 119.83 -1.57% 123.07 76.83
TRMB Trimble Navigation Limited -0.38% 884,345.00 29.12 29.27 29.00 29.08 29.24 29.39 28.97 28.85 -9.21% 32.03 20.01
MMP Magellan Midstream Partners Lp... 3.46% 901,757.00 53.34 54.27 52.00 53.76 54.68 55.61 52.41 51.07 -4.49% 56.29 33.31
XRAY Dentsply International Inc 0.31% 905,785.00 42.24 42.38 42.03 42.31 42.45 42.59 42.10 41.89 -4.3% 44.21 35.04
DRC Dresser-rand Group Inc -0.02% 918,798.00 65.25 65.85 64.61 65.30 65.89 66.49 64.65 64.01 -1.51% 66.30 41.01
CP Canadian Pacific Railway Limit... -0.61% 920,972.00 137.03 138.61 136.06 136.42 138.00 139.58 135.45 134.48 -2.55% 139.99 68.69
SPG Simon Property Group Inc 0.71% 928,231.00 180.21 181.30 179.10 180.23 181.32 182.41 179.12 178.01 -0.59% 181.30 142.08
VAL Valspar Corporation -0.20% 941,564.00 73.63 74.04 73.18 73.66 74.08 74.49 73.22 72.77 -0.61% 74.11 45.44
TGI Triumph Group Inc -0.63% 942,118.00 73.93 74.76 73.32 73.72 74.54 75.37 73.10 72.49 -9.88% 81.80 53.46
TRN Trinity Industries Inc 1.66% 947,785.00 42.67 42.98 42.08 42.95 43.26 43.57 42.36 41.77 -5.96% 45.67 21.53
ZMH Zimmer Holdings Inc 0.25% 965,240.00 81.16 81.72 80.76 81.01 81.56 82.12 80.60 80.20 -0.87% 81.72 57.46
TRW Trw Automotive Holdings Corpor... 0.93% 965,327.00 63.04 63.80 62.24 63.08 63.84 64.60 62.28 61.48 -1.13% 63.80 33.23
IR Ingersoll-rand Plc (ireland) 0.26% 1.00M 58.20 58.59 57.88 58.14 58.52 58.91 57.81 57.49 -0.77% 58.59 38.24
PNR Pentair Inc -0.34% 1.01M 58.10 58.59 57.83 57.88 58.37 58.86 57.61 57.34 -1.21% 58.59 36.31
BEN Franklin Resources Inc -1.56% 1.01M 165.97 167.60 165.07 165.23 166.87 168.50 164.34 163.44 -2.59% 169.62 100.91
ECL Ecolab Inc 1.10% 1.01M 88.87 89.47 88.10 89.05 89.64 90.24 88.27 87.50 -0.47% 89.47 61.45
ASML Asml Holding Nv - Ads Represen... 0.85% 1.02M 80.60 80.88 80.24 80.67 80.96 81.24 80.32 79.96 -0.26% 80.88 56.81
SAP Sap Ag Ads -1.04% 1.04M 79.63 80.12 79.20 79.57 80.06 80.55 79.14 78.71 -6.01% 84.66 54.78
O Realty Income Corporation 0.57% 1.04M 55.00 55.25 54.72 55.03 55.28 55.53 54.75 54.47 -0.4% 55.25 37.45
BUD Anheuser-busch Inbev Sa Sponso... 0.13% 1.05M 95.64 96.14 95.19 95.60 96.09 96.59 95.14 94.69 -6.15% 101.86 64.99
SBAC Sba Communications Corporation 0.07% 1.08M 80.64 80.86 80.36 80.69 80.92 81.14 80.42 80.14 -1.97% 82.31 49.99
HSY The Hershey Company -0.39% 1.10M 88.60 89.15 88.19 88.45 89.01 89.56 88.05 87.64 -3.85% 91.99 65.43
AME Ametek Inc 0.44% 1.10M 43.62 43.94 43.24 43.69 44.00 44.32 43.30 42.92 -0.57% 43.94 29.86
PII Polaris Industries Inc 2.13% 1.10M 93.59 94.66 92.10 94.01 95.08 96.15 92.52 91.03 -0.69% 94.66 67.69
CRI Carters Inc -0.03% 1.14M 70.98 71.39 70.53 71.03 71.43 71.84 70.57 70.12 -0.5% 71.39 48.67
NU Northeast Utilities 0.36% 1.14M 44.48 44.69 44.16 44.59 44.80 45.01 44.27 43.95 -2.34% 45.66 35.27
BXP Boston Properties Inc 0.78% 1.15M 114.36 114.87 113.62 114.59 115.10 115.61 113.85 113.11 -2.06% 117.00 99.23
URI United Rentals Inc -0.14% 1.16M 57.44 58.08 56.81 57.43 58.07 58.71 56.80 56.17 -3.87% 59.74 26.88
EL Estee Lauder Companies Inc -0.48% 1.18M 71.11 71.72 70.49 71.12 71.73 72.34 70.50 69.88 -1.33% 72.08 49.81
RJF Raymond James Financial Inc -1.20% 1.18M 45.06 45.29 44.72 45.17 45.40 45.63 44.83 44.49 -6.33% 48.22 30.99
ANF Abercrombie & Fitch Company -0.37% 1.21M 54.24 54.64 53.88 54.21 54.60 55.00 53.84 53.48 -0.79% 54.64 28.64
RY Royal Bank Of Canada 2.67% 1.22M 62.49 63.33 61.12 63.02 63.86 64.70 61.65 60.28 -2.29% 64.50 47.75
VTR Ventas Inc 0.77% 1.22M 82.85 83.22 82.39 82.93 83.31 83.68 82.48 82.02 -0.35% 83.22 55.87
CB Chubb Corporation -0.36% 1.24M 88.70 89.32 88.15 88.63 89.25 89.87 88.08 87.53 -2.22% 90.64 68.51
EOG Eog Resources Inc -0.98% 1.24M 134.86 136.26 134.05 134.28 135.67 137.07 133.46 132.65 -3.4% 139.00 82.48
EMN Eastman Chemical Company -0.30% 1.25M 73.29 73.70 73.01 73.15 73.57 73.98 72.88 72.60 -2.7% 75.18 41.54
PXD Pioneer Natural Resources Comp... -0.84% 1.25M 139.83 141.64 138.89 138.97 140.77 142.58 138.02 137.08 -3.08% 143.39 77.41
MAR Marriot International 0.28% 1.28M 43.47 43.71 43.22 43.48 43.72 43.96 43.23 42.98 -2.18% 44.45 33.93
MCO Moodys Corporation 0.99% 1.30M 68.55 69.18 67.84 68.62 69.26 69.89 67.92 67.21 -0.81% 69.18 33.86
SYK Stryker Corporation 0.74% 1.32M 69.13 69.33 68.83 69.24 69.43 69.63 68.93 68.63 -0.82% 69.81 49.43
KMX Carmax Inc 0.92% 1.33M 48.22 48.54 47.84 48.28 48.60 48.92 47.90 47.52 -1.19% 48.86 24.83
SWK Stanley Black & Decker Inc 0.63% 1.34M 81.75 82.30 81.10 81.84 82.40 82.95 81.20 80.55 -0.72% 82.43 58.59
BIIB Biogen Idec Inc 2.73% 1.36M 230.51 234.20 226.00 231.33 235.02 238.71 226.82 222.31 -1.33% 234.46 126.39
KLAC Kla-tencor Corporation 0.79% 1.36M 55.89 56.12 55.50 56.06 56.28 56.51 55.66 55.27 -3.29% 57.97 43.21
MAC Macerich Company -0.27% 1.39M 70.74 71.12 70.45 70.65 71.03 71.41 70.36 70.07 -2.13% 72.19 54.32
MCK Mckesson Corporation 0.33% 1.40M 118.03 118.57 117.11 118.41 118.95 119.49 117.49 116.57 -0.35% 118.82 84.65
EPD Enterprise Products Partners L... 1.66% 1.41M 62.34 62.80 61.61 62.60 63.07 63.53 61.88 61.15 -0.32% 62.80 45.67
WEC Wisconsin Energy Corporation 0.55% 1.41M 43.39 43.56 43.10 43.50 43.68 43.85 43.22 42.93 -3.33% 45.00 36.01
JWN Nordstrom Inc 0.38% 1.45M 60.67 61.06 60.25 60.71 61.09 61.48 60.28 59.86 -1.78% 61.81 46.27
AMP Ameriprise Financial Inc -0.22% 1.47M 81.58 82.03 81.17 81.53 81.99 82.44 81.13 80.72 -0.61% 82.03 45.17
ACE Ace Limited -1.13% 1.56M 90.43 91.36 89.91 90.01 90.95 91.88 89.50 88.98 -3.27% 93.05 68.98
WYN Wyndham Worldwide Corp Common ... 0.51% 1.58M 61.07 61.49 60.39 61.32 61.75 62.17 60.65 59.97 -6.09% 65.30 46.57
D Dominion Resources Inc -0.10% 1.59M 60.72 61.08 60.38 60.69 61.06 61.42 60.36 60.02 -1.88% 61.85 48.94
BLL Ball Corporation 0.50% 1.60M 46.29 46.60 45.99 46.29 46.59 46.90 45.98 45.68 -4.56% 48.50 38.43
NFLX Netflix Inc -1.03% 1.64M 237.66 240.90 235.00 237.09 240.32 243.56 234.42 231.76 -4.73% 248.85 52.81
LNKD Linkedin Corporation Class A 1.10% 1.65M 184.87 187.30 183.00 184.31 186.74 189.17 182.44 180.57 -9.17% 202.91 88.00
WDC Western Digital Corporation 2.14% 1.67M 60.43 60.94 59.62 60.72 61.24 61.75 59.92 59.11 -0.36% 60.94 28.31
AMZN Amazoncom Inc 0.46% 1.74M 269.10 270.77 267.66 268.86 270.54 272.21 267.43 265.99 -5.57% 284.72 206.37
FLR Fluor Corporation -0.44% 1.76M 66.02 66.66 65.40 65.99 66.64 67.28 65.38 64.76 -1.36% 66.90 44.99
CSC Computer Sciences Corporation -0.78% 1.79M 44.47 44.87 44.25 44.30 44.69 45.09 44.07 43.85 -12.43% 50.59 22.19
ESV Ensco Plc American Depositary ... -1.02% 1.87M 63.45 64.13 62.85 63.37 64.05 64.73 62.77 62.17 -3.72% 65.82 41.63
COST Costco Wholesale Corporation 1.30% 1.95M 113.22 113.96 112.21 113.48 114.23 114.97 112.48 111.47 -0.42% 113.96 82.26
LULU Lululemon Athletica Inc 1.04% 1.95M 81.38 82.47 80.22 81.46 82.54 83.63 80.29 79.13 -1.22% 82.47 52.20
AKAM Akamai Technologies Inc -1.27% 1.96M 47.44 47.99 47.06 47.28 47.82 48.37 46.89 46.51 -2.46% 48.47 25.90
ADP Automatic Data Processing Inc -0.03% 1.96M 71.09 71.43 70.81 71.03 71.37 71.71 70.75 70.47 -1.35% 72.00 50.89
STZ Constellation Brands Inc 0.86% 1.96M 51.80 52.26 51.25 51.89 52.35 52.81 51.34 50.79 -2.09% 53.00 18.50
GOOG Google Inc - Class A -0.17% 1.98M 905.41 911.66 897.61 906.97 913.21 919.46 899.16 891.36 -1.48% 920.60 556.52
CAM Cameron International Corporat... 0.62% 1.99M 64.90 65.51 64.04 65.14 65.76 66.37 64.29 63.43 -3.38% 67.42 38.38
UNP Union Pacific Corporation -0.73% 2.00M 159.01 160.46 158.10 158.46 159.92 161.37 157.56 156.65 -1.33% 160.60 105.14
PETM Petsmart Inc 0.68% 2.04M 69.58 69.92 69.03 69.80 70.13 70.47 69.24 68.69 -4.05% 72.75 55.13
SBS Companhia De Saneamento Basico... 1.58% 2.05M 13.45 13.64 13.24 13.46 13.66 13.85 13.26 13.05 -68.99% 43.40 11.23
TOT Total Sa 0.87% 2.08M 50.98 51.39 50.47 51.09 51.49 51.90 50.57 50.06 -7.7% 55.35 41.75
CI Cigna Corporation 1.02% 2.14M 67.47 67.92 66.89 67.60 68.05 68.50 67.02 66.44 -2.11% 69.06 39.01
CBI Chicago Bridge & Iron Company ... 0.46% 2.15M 63.53 64.24 62.64 63.70 64.42 65.13 62.82 61.93 -1.5% 64.67 32.48
ITW Illinois Tool Works Inc 0.23% 2.17M 71.21 71.64 70.84 71.16 71.58 72.01 70.78 70.41 -0.67% 71.64 49.07
UA Under Armour Inc Class A 3.58% 2.19M 63.55 64.47 61.89 64.30 65.21 66.13 62.63 60.97 -0.26% 64.47 44.07
DHR Danaher Corporation -0.36% 2.35M 64.00 64.39 63.76 63.84 64.24 64.63 63.61 63.37 -0.85% 64.39 49.18
CELG Celgene Corporation 0.31% 2.40M 123.43 124.37 122.41 123.50 124.45 125.39 122.49 121.47 -6.31% 131.82 58.53
LTD Limited Brands Inc 0.27% 2.48M 51.87 52.13 51.53 51.95 52.21 52.47 51.61 51.27 -2.59% 53.33 40.32
MON Monsanto Company -1.59% 2.56M 107.18 108.41 106.53 106.59 107.83 109.06 105.95 105.30 -2.51% 109.33 69.87
RAI Reynolds American Inc -0.34% 2.59M 49.41 49.74 49.13 49.37 49.69 50.02 49.08 48.80 -0.9% 49.82 39.70
HCP Hcp Inc 1.04% 2.63M 55.14 55.34 54.79 55.28 55.49 55.69 54.94 54.59 -0.11% 55.34 39.07
IP International Paper Company 0.51% 2.66M 47.67 48.01 47.26 47.75 48.08 48.42 47.33 46.92 -2.75% 49.10 27.29
ACN Accenture Plc Class A Ordinary... 0.45% 2.68M 82.78 83.33 82.12 82.90 83.44 83.99 82.23 81.57 -1.1% 83.82 54.94
DKS Dicks Sporting Goods Inc 1.03% 2.77M 52.83 54.25 51.49 52.75 54.17 55.59 51.41 50.07 -2.76% 54.25 44.06
EXPE Expedia Inc 0.02% 2.78M 58.02 58.45 57.60 58.01 58.44 58.87 57.59 57.17 -14.8% 68.09 41.41
CL Colgate-palmolive Company 0.05% 2.89M 61.62 62.08 61.19 61.58 62.05 62.51 61.16 60.73 -1.79% 62.70 48.10
ALK Alaska Air Group Inc -1.99% 2.91M 58.06 59.70 55.93 58.54 60.19 61.83 56.42 54.29 -13.91% 68.00 31.29
STT State Street Corporation -0.15% 2.97M 65.33 65.81 65.09 65.09 65.57 66.05 64.85 64.61 -1.09% 65.81 38.95
KMB Kimberly-clark Corporation -0.93% 2.98M 102.14 103.01 101.49 101.91 102.79 103.66 101.27 100.62 -4.35% 106.54 77.80
IBM International Business Machine... 0.51% 2.98M 208.38 209.48 207.00 208.65 209.76 210.86 207.28 205.90 -3.36% 215.90 181.85
HCN Health Care Reit Inc 1.60% 3.07M 78.66 79.13 77.88 78.98 79.44 79.91 78.19 77.41 -0.19% 79.13 53.51
RIG Transocean Ltd (switzerland) -0.37% 3.13M 53.44 54.06 52.87 53.40 54.01 54.63 52.82 52.25 -10.25% 59.50 39.32
RAX Rackspace Hosting Inc -3.26% 3.24M 38.43 39.46 37.81 38.01 39.05 40.08 37.40 36.78 -53.28% 81.36 37.81
UNH Unitedhealth Group Incorporate... 0.50% 3.25M 62.78 63.03 62.45 62.87 63.11 63.36 62.53 62.20 -1.69% 63.95 50.32
EIX Edison International 0.39% 3.32M 48.61 48.87 48.30 48.66 48.92 49.18 48.35 48.04 -10.2% 54.19 42.57
COF Capital One Financial Corporat... 0.49% 3.33M 62.04 62.41 61.59 62.11 62.49 62.86 61.67 61.22 -1.29% 62.92 47.99
HES Hess Corporation -0.16% 3.33M 69.65 70.19 69.16 69.61 70.14 70.68 69.11 68.62 -6.54% 74.48 39.67
TJX Tjx Companies Inc 0.72% 3.34M 51.33 51.83 50.43 51.72 52.23 52.73 50.83 49.93 -0.23% 51.84 39.77
V Visa Inc Visa Inc -0.03% 3.36M 181.54 182.69 180.39 181.55 182.69 183.84 180.39 179.24 -1.81% 184.90 111.94
DTV Directv - Cmn Stk 0.87% 3.39M 64.86 65.26 64.32 65.00 65.40 65.80 64.46 63.92 -1.23% 65.81 42.87
GMCR Green Mountain Coffee Roasters... -0.26% 3.75M 80.23 81.68 79.00 80.01 81.46 82.91 78.78 77.55 -2.07% 81.70 17.11
AGN Allergan Inc 0.09% 3.80M 98.68 99.65 97.86 98.54 99.50 100.47 97.71 96.89 -15.38% 116.45 81.28
AFL Aflac Incorporated 0.47% 3.84M 55.77 56.34 55.12 55.84 56.42 56.99 55.20 54.55 -0.89% 56.34 38.13
GS Goldman Sachs Group Inc 1.15% 4.08M 160.33 161.74 158.53 160.73 162.13 163.54 158.92 157.12 -0.62% 161.74 90.43
LVS Las Vegas Sands Corp 0.93% 4.12M 59.29 59.66 58.73 59.48 59.85 60.22 58.92 58.36 -0.82% 59.97 34.72
BA Boeing Company 0.03% 4.41M 98.57 99.05 97.90 98.75 99.24 99.72 98.09 97.42 -0.58% 99.33 66.82
TWX Time Warner Inc New 0.67% 5.47M 60.49 60.83 60.18 60.47 60.80 61.14 60.15 59.84 -2.04% 61.73 33.62
TSO Tesoro Corporation -2.50% 5.75M 64.02 65.55 63.22 63.28 64.82 66.35 62.49 61.69 -3.76% 65.75 21.58
URBN Urban Outfitters Inc -2.74% 5.87M 43.57 44.35 43.10 43.27 44.04 44.82 42.79 42.32 -3.76% 44.96 25.80
ALL Allstate Corporation -1.45% 5.99M 49.05 49.55 48.53 49.08 49.57 50.07 48.55 48.03 -3.18% 50.69 32.42
CTSH Cognizant Technology Solutions... 0.12% 5.99M 64.52 64.89 64.07 64.61 64.97 65.34 64.15 63.70 -20.31% 81.08 53.92
VLO Valero Energy Corporation -2.09% 7.10M 41.64 42.50 41.21 41.21 42.07 42.93 40.78 40.35 -12.08% 46.87 19.14
KO Coca-cola Company -0.09% 9.13M 42.32 42.56 42.07 42.34 42.57 42.81 42.08 41.83 -2.51% 43.43 35.58
EBAY Ebay Inc -1.79% 13.00M 55.33 56.11 54.94 54.95 55.72 56.50 54.55 54.16 -5.32% 58.04 38.00
ORCL Oracle Corporation 0.57% 19.68M 35.11 35.32 34.90 35.10 35.32 35.53 34.90 34.69 -3.65% 36.43 25.69
JPM Jp Morgan Chase & Co 1.40% 37.11M 53.05 53.67 52.45 53.02 53.65 54.27 52.43 51.83 -1.21% 53.67 30.83
MRK Merck & Company Inc 4.69% 47.00M 46.68 47.53 45.19 47.33 48.17 49.02 45.83 44.34 -2.99% 48.79 37.02
ADVERTISEMENT