| RGCO |
Rgc Resources Inc |
0.25% |
400.00 |
20.13 |
20.20 |
20.10 |
20.10 |
20.16 |
20.23 |
20.06 |
20.03 |
-8.39% |
21.94 |
16.99 |
| DGAS |
Delta Natural Gas Company Inc |
0.45% |
28,917.00 |
22.17 |
22.40 |
21.91 |
22.21 |
22.43 |
22.66 |
21.94 |
21.68 |
-10.52% |
24.82 |
17.08 |
| CPK |
Chesapeake Utilities Corporati... |
-1.47% |
33,632.00 |
52.02 |
52.77 |
51.55 |
51.73 |
52.49 |
53.24 |
51.27 |
50.80 |
-7.39% |
55.86 |
41.17 |
| SJI |
South Jersey Industries Inc |
-1.89% |
72,182.00 |
59.50 |
60.35 |
58.89 |
59.26 |
60.11 |
60.96 |
58.65 |
58.04 |
-4.08% |
61.78 |
45.81 |
| APU |
Amerigas Partners Lp |
-1.74% |
72,248.00 |
46.99 |
47.44 |
46.65 |
46.88 |
47.33 |
47.78 |
46.54 |
46.20 |
-1.97% |
47.82 |
37.00 |
| NJR |
Newjersey Resources Corporatio... |
-0.67% |
117,684.00 |
45.66 |
46.04 |
45.07 |
45.88 |
46.25 |
46.63 |
45.28 |
44.69 |
-3.61% |
47.60 |
38.51 |
| NWN |
Northwest Natural Gas Company |
-0.88% |
144,937.00 |
43.95 |
44.33 |
43.58 |
43.95 |
44.32 |
44.70 |
43.57 |
43.20 |
-13.48% |
50.80 |
41.01 |
| WGL |
Wgl Holdings Inc |
-1.34% |
209,561.00 |
44.14 |
44.49 |
43.80 |
44.14 |
44.48 |
44.83 |
43.79 |
43.45 |
-4.5% |
46.22 |
35.96 |
| PNY |
Piedmont Natural Gas Company I... |
-0.93% |
224,983.00 |
34.05 |
34.31 |
33.70 |
34.13 |
34.40 |
34.66 |
33.79 |
33.44 |
-3.94% |
35.53 |
28.51 |
| NFG |
National Fuel Gas Company |
-0.41% |
247,071.00 |
62.21 |
62.65 |
61.39 |
62.59 |
63.03 |
63.47 |
61.77 |
60.95 |
-3.08% |
64.58 |
41.57 |
| SWX |
Southwest Gas Corporation |
-1.17% |
261,487.00 |
48.89 |
49.31 |
48.51 |
48.85 |
49.27 |
49.69 |
48.47 |
48.09 |
-5.18% |
51.52 |
39.01 |
| NGG |
National Grid Transco Plc Nati... |
-0.54% |
499,349.00 |
62.60 |
63.04 |
62.21 |
62.56 |
62.99 |
63.43 |
62.16 |
61.77 |
-3.1% |
64.56 |
49.55 |
| TRP |
Transcananda Corporation(holdi... |
-0.70% |
529,274.00 |
48.36 |
48.63 |
48.10 |
48.35 |
48.62 |
48.89 |
48.09 |
47.83 |
-2.62% |
49.65 |
39.87 |
| ATO |
Atmos Energy Corporation |
-1.75% |
616,792.00 |
43.17 |
43.64 |
42.75 |
43.12 |
43.59 |
44.06 |
42.70 |
42.28 |
-2.84% |
44.38 |
32.25 |
| GAS |
Nicor Inc |
-0.62% |
680,145.00 |
43.24 |
43.57 |
42.78 |
43.38 |
43.70 |
44.03 |
42.91 |
42.45 |
-3.28% |
44.85 |
36.72 |
| EQT |
Eqt Corporation |
-0.05% |
1.11M |
79.50 |
80.44 |
78.19 |
79.86 |
80.81 |
81.75 |
78.56 |
77.25 |
-2.76% |
82.13 |
43.69 |
| EGN |
Energen Corporation |
1.55% |
1.40M |
55.35 |
55.88 |
54.34 |
55.83 |
56.36 |
56.89 |
54.82 |
53.81 |
-0.94% |
56.36 |
40.13 |
| OKE |
Oneok Inc |
-1.31% |
1.64M |
47.61 |
47.98 |
47.28 |
47.56 |
47.94 |
48.31 |
47.24 |
46.91 |
-9.34% |
52.46 |
39.32 |
| SRE |
Sempra Energy |
-2.67% |
2.91M |
79.23 |
80.10 |
78.11 |
79.47 |
80.35 |
81.22 |
78.36 |
77.24 |
-6.34% |
84.85 |
63.16 |
| LG |
Laclede Gas Company |
-0.07% |
4.65M |
44.56 |
45.16 |
43.46 |
45.06 |
45.66 |
46.26 |
43.96 |
42.86 |
-4.35% |
47.11 |
36.53 |
