| PLPC |
Preformed Line Products Compan... |
-0.37% |
2,917.00 |
70.74 |
71.18 |
70.13 |
70.92 |
71.35 |
71.79 |
70.30 |
69.69 |
-15.07% |
83.50 |
51.15 |
| STRL |
Sterling Construction Company ... |
-0.19% |
17,890.00 |
10.44 |
10.51 |
10.32 |
10.48 |
10.56 |
10.63 |
10.37 |
10.25 |
-11.78% |
11.88 |
7.12 |
| PCYO |
Pure Cycle Corporation |
-1.18% |
20,443.00 |
6.66 |
6.73 |
6.55 |
6.70 |
6.77 |
6.84 |
6.59 |
6.48 |
-8.47% |
7.32 |
1.87 |
| LAYN |
Layne Christensen Company |
-0.98% |
73,408.00 |
21.25 |
21.46 |
21.00 |
21.28 |
21.50 |
21.71 |
21.04 |
20.79 |
-15.25% |
25.11 |
17.42 |
| DY |
Dycom Industries Inc |
0.31% |
116,545.00 |
22.26 |
22.48 |
22.01 |
22.30 |
22.51 |
22.73 |
22.04 |
21.79 |
-5.71% |
23.65 |
13.04 |
| GVA |
Granite Construction Incorpora... |
0.06% |
157,947.00 |
31.32 |
31.50 |
31.11 |
31.35 |
31.53 |
31.71 |
31.14 |
30.93 |
-16.93% |
37.74 |
21.38 |
| MTRX |
Matrix Service Company |
-1.75% |
192,261.00 |
16.33 |
16.63 |
16.10 |
16.25 |
16.56 |
16.86 |
16.03 |
15.80 |
-9.37% |
17.93 |
9.62 |
| GLDD |
Great Lakes Dredge & Dock Corp... |
-0.72% |
282,352.00 |
8.20 |
8.30 |
8.07 |
8.24 |
8.33 |
8.43 |
8.10 |
7.97 |
-18.17% |
10.07 |
6.14 |
| ICA |
Empresas Ica Soc Contrladora |
-4.51% |
546,531.00 |
8.12 |
8.30 |
8.02 |
8.04 |
8.22 |
8.40 |
7.94 |
7.84 |
-41.44% |
13.73 |
5.58 |
| MTZ |
Mastec Inc |
-1.80% |
628,953.00 |
31.72 |
32.15 |
31.41 |
31.59 |
32.03 |
32.46 |
31.29 |
30.98 |
-7.01% |
33.97 |
12.86 |
| FWLT |
Foster Wheeler Ag |
-2.11% |
683,255.00 |
22.71 |
23.20 |
22.19 |
22.74 |
23.23 |
23.72 |
22.22 |
21.70 |
-16.18% |
27.13 |
15.26 |
| FLR |
Fluor Corporation |
-1.93% |
1.95M |
63.60 |
64.75 |
62.38 |
63.68 |
64.82 |
65.97 |
62.45 |
61.23 |
-4.81% |
66.90 |
44.99 |
| MDR |
Mcdermott International Inc |
1.36% |
3.50M |
8.88 |
8.99 |
8.73 |
8.92 |
9.03 |
9.14 |
8.77 |
8.62 |
-34.22% |
13.56 |
8.48 |
