ADVERTISEMENT

Stock Sector Lookup

Indices Composite

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ALEX Alexander & Baldwin Inc 5.14% 224,670.00 38.33 38.89 37.26 38.83 39.40 39.96 37.77 36.70 -0.15% 38.89 19.96
GMT Gatx Corporation -0.25% 254,561.00 48.59 49.17 48.09 48.50 49.09 49.67 48.01 47.51 -10.5% 54.19 35.52
R Ryder System Inc -0.42% 314,702.00 62.02 62.94 61.30 61.83 62.74 63.66 61.10 60.38 -4.41% 64.68 32.76
YRCW Yrc Worldwide Inc -0.88% 329,276.00 22.64 23.23 22.19 22.51 23.09 23.68 22.05 21.60 -9.96% 25.00 5.01
LSTR Landstar System Inc -1.73% 376,667.00 52.96 53.95 52.20 52.72 53.72 54.71 51.97 51.21 -12.09% 59.97 46.01
CNW Con-way Inc 0.56% 563,774.00 39.15 39.60 38.65 39.19 39.65 40.10 38.70 38.20 -2.37% 40.14 25.97
JBHT Jb Hunt Transport Services Inc 0.33% 581,764.00 72.18 72.67 71.62 72.25 72.74 73.23 71.69 71.13 -6.41% 77.20 50.56
CHRW Ch Robinson Worldwide Inc 0.71% 1.04M 56.86 57.24 56.44 56.90 57.28 57.66 56.48 56.06 -16.24% 67.93 50.81
NSC Norfolk Souther Corporation 0.38% 1.44M 76.44 76.94 75.93 76.46 76.95 77.45 75.94 75.43 -5.6% 81.00 56.05
UNP Union Pacific Corporation -0.67% 1.63M 156.39 158.20 155.00 155.97 157.78 159.59 154.58 153.19 -3.12% 161.00 112.60
NI Nisource Inc 0.21% 1.74M 29.17 29.37 28.97 29.17 29.37 29.57 28.97 28.77 -7.07% 31.39 23.14
EXPD Expeditors International Of Wa... 0.97% 1.89M 38.74 39.26 38.32 38.65 39.16 39.68 38.22 37.80 -11.76% 43.80 34.20
JBLU Jetblue Airways Corporation 0.32% 2.03M 6.31 6.37 6.25 6.31 6.37 6.43 6.25 6.19 -13.32% 7.28 4.76
FDX Fedex Corporation -0.72% 2.50M 98.76 100.20 97.68 98.41 99.84 101.28 97.32 96.24 -10.26% 109.66 83.92
ED Consolidated Edison Inc 1.30% 2.54M 58.50 58.70 58.24 58.57 58.76 58.96 58.30 58.04 -11.23% 65.98 53.63
PCG Pacific Gas & Electric Co 0.33% 2.57M 45.44 45.79 45.20 45.32 45.68 46.03 45.09 44.85 -6.56% 48.50 39.40
CNP Centerpoint Energy Inc (holdin... -0.72% 2.60M 23.62 23.90 23.43 23.54 23.81 24.09 23.34 23.15 -4.81% 24.73 18.79
MMM 3m Company 0.79% 2.62M 112.14 112.87 111.64 111.91 112.64 113.37 111.41 110.91 -0.85% 112.87 85.29
DUK Duke Energy Corporation (holdi... 0.01% 2.75M 68.01 68.96 67.43 67.65 68.59 69.54 67.06 66.48 -10.35% 75.46 59.63
EIX Edison International 0.62% 2.94M 47.58 48.05 47.26 47.44 47.90 48.37 47.11 46.79 -12.46% 54.19 42.57
UTX United Technologies Corporatio... 1.02% 3.01M 95.17 95.84 94.68 94.98 95.66 96.33 94.50 94.01 -3.26% 98.18 70.95
PEG Public Service Enterprise Grou... 1.07% 3.13M 32.95 33.15 32.71 32.98 33.19 33.39 32.75 32.51 -10.86% 37.00 29.05
UPS United Parcel Service Inc 0.73% 3.20M 86.43 86.80 85.96 86.54 86.90 87.27 86.06 85.59 -3.8% 89.96 69.56
IBM International Business Machine... 0.42% 3.22M 203.59 205.17 202.55 203.04 204.63 206.21 202.01 200.97 -5.96% 215.90 181.85
FE Firstenergy Corporation -0.47% 3.23M 38.23 38.57 37.98 38.15 38.48 38.82 37.89 37.64 -25.4% 51.14 37.82
D Dominion Resources Inc 1.23% 3.51M 56.68 57.12 56.20 56.73 57.16 57.60 56.24 55.76 -8.28% 61.85 48.94
SO Southern Company 0.07% 3.55M 44.65 45.06 44.38 44.52 44.92 45.33 44.24 43.97 -8.66% 48.74 41.75
AEP American Electric Power Compan... 0.13% 3.56M 45.66 46.00 45.41 45.57 45.91 46.25 45.32 45.07 -11.69% 51.60 39.02
HON Honeywell International Inc 1.96% 3.79M 79.47 79.97 78.72 79.71 80.22 80.72 78.97 78.22 -1.88% 81.24 52.21
BA Boeing Company 1.18% 4.22M 103.02 103.52 102.52 103.03 103.52 104.02 102.52 102.02 -0.47% 103.52 69.03
CAT Caterpillar Inc 0.06% 4.37M 83.92 84.43 83.42 83.92 84.42 84.93 83.41 82.91 -15.83% 99.70 78.25
AES The Aes Corporation -0.89% 4.51M 12.30 12.48 12.18 12.25 12.42 12.60 12.12 12.00 -12.5% 14.00 9.52
MCD Mcdonalds Corporation 0.33% 4.89M 98.91 99.69 98.30 98.74 99.52 100.30 98.13 97.52 -4.78% 103.70 83.31
EXC Exelon Corporation 0.33% 5.99M 30.75 30.93 30.59 30.73 30.91 31.09 30.57 30.41 -22.83% 39.82 28.40
AXP American Express Company 1.19% 6.02M 73.81 74.21 73.39 73.84 74.23 74.63 73.41 72.99 -6.07% 78.61 53.02
WMT Wal-mart Stores Inc 0.11% 6.48M 74.97 75.44 74.51 74.95 75.43 75.90 74.50 74.04 -6.27% 79.96 67.06
DIS Walt Disney Company 1.08% 6.76M 64.62 65.12 64.25 64.49 64.99 65.49 64.12 63.75 -5.01% 67.89 46.53
PG Procter & Gamble Company 1.19% 7.36M 78.89 79.47 78.25 78.96 79.53 80.11 78.31 77.67 -4.34% 82.54 59.07
WMB Williams Companies Inc 0.99% 7.46M 33.57 33.76 33.31 33.64 33.83 34.02 33.38 33.12 -12.78% 38.57 27.25
DD Ei Du Pont De Nemours And Comp... 1.94% 7.48M 53.54 53.94 52.97 53.70 54.11 54.51 53.14 52.57 -6.2% 57.25 41.67
LUV Southwest Airlines Company -0.65% 7.91M 13.79 13.94 13.66 13.78 13.92 14.07 13.64 13.51 -5.36% 14.56 8.45
CSX Csx Corporation -0.40% 8.15M 24.86 25.11 24.62 24.84 25.10 25.35 24.61 24.37 -5.77% 26.36 18.88
JNJ Johnson & Johnson 0.85% 8.43M 85.67 86.40 84.98 85.63 86.36 87.09 84.94 84.25 -4.84% 89.99 65.67
MO Altria Group Inc 0.59% 8.52M 35.79 35.96 35.62 35.79 35.96 36.13 35.62 35.45 -4.84% 37.61 30.01
HD Home Depot Inc -0.59% 9.32M 76.44 77.48 75.69 76.14 77.19 78.23 75.40 74.65 -6.65% 81.56 49.77
VZ Verizon Communications Inc -0.70% 9.89M 50.90 51.63 50.35 50.71 51.45 52.18 50.17 49.62 -6.63% 54.31 40.51
GM General Motors Company -1.63% 10.19M 33.96 34.56 33.60 33.73 34.32 34.92 33.36 33.00 -4.96% 35.49 18.72
XOM Exxon Mobil Corporation 1.03% 12.03M 91.35 91.77 90.77 91.51 91.93 92.35 90.93 90.35 -2.31% 93.67 79.78
KO Coca-cola Company 0.84% 12.41M 40.66 40.91 40.40 40.68 40.92 41.17 40.41 40.15 -6.33% 43.43 35.58
MRK Merck & Company Inc -0.31% 12.48M 47.97 48.55 47.56 47.80 48.38 48.96 47.39 46.98 -4.7% 50.16 38.72
AA Alcoa Inc -0.12% 12.90M 8.14 8.21 8.10 8.11 8.18 8.25 8.07 8.03 -18.33% 9.93 7.90
HPQ Hewlett-packard Company 1.70% 13.23M 25.11 25.33 24.85 25.16 25.37 25.59 24.89 24.63 -1.29% 25.49 11.35
AIG American International Group I... -0.51% 14.22M 45.11 45.60 44.59 45.15 45.63 46.12 44.62 44.10 -2.82% 46.46 29.90
JPM Jp Morgan Chase & Co 1.36% 16.85M 53.88 54.26 53.54 53.85 54.22 54.60 53.50 53.16 -3.67% 55.90 33.10
T At&t Inc -0.42% 23.36M 35.79 36.14 35.48 35.76 36.10 36.45 35.44 35.13 -8.31% 39.00 32.71
C Citigroup Inc 0.28% 32.12M 49.60 50.39 49.05 49.36 50.15 50.94 48.81 48.26 -7.84% 53.56 24.91
GE General Electric Company 1.06% 39.28M 23.76 23.85 23.65 23.77 23.87 23.96 23.67 23.56 -1.49% 24.13 19.29
INTC Intel Corporation 0.72% 42.64M 25.12 25.35 24.91 25.10 25.33 25.56 24.89 24.68 -9.55% 27.75 19.23
MSFT Microsoft Corporation 1.74% 49.63M 34.93 35.16 34.63 35.00 35.23 35.46 34.70 34.40 -2.18% 35.78 26.26
PFE Pfizer Inc 0.24% 152.59M 29.15 29.40 28.90 29.16 29.40 29.65 28.90 28.65 -6.39% 31.15 22.00
ADVERTISEMENT