ADVERTISEMENT

Stock Sector Lookup

Indices Industrials

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MCD Mcdonalds Corporation 0.42% 4.01M 101.41 101.90 100.80 101.54 102.02 102.51 100.92 100.31 -2.08% 103.70 83.31
MMM 3m Company 0.29% 4.06M 111.37 111.78 110.94 111.39 111.80 112.21 110.96 110.53 -0.35% 111.78 81.99
UTX United Technologies Corporatio... 2.29% 4.21M 96.54 97.41 94.87 97.35 98.21 99.08 95.67 94.00 -0.06% 97.41 70.71
DD Ei Du Pont De Nemours And Comp... 0.72% 4.83M 55.70 55.95 55.25 55.89 56.15 56.40 55.45 55.00 -0.11% 55.95 41.67
AXP American Express Company 1.51% 4.87M 72.99 73.38 72.26 73.32 73.72 74.11 72.60 71.87 -0.08% 73.38 53.02
IBM International Business Machine... 1.83% 5.70M 207.64 209.50 204.99 208.44 210.29 212.15 205.78 203.13 -3.46% 215.90 181.85
CAT Caterpillar Inc 1.03% 6.69M 87.54 87.86 87.10 87.67 87.98 88.30 87.22 86.78 -12.07% 99.70 78.25
CVX Chevron Corporation 0.54% 6.85M 123.04 123.42 122.27 123.42 123.81 124.19 122.66 121.89 -1.26% 125.00 95.73
BA Boeing Company 2.42% 7.41M 98.32 99.04 97.00 98.92 99.64 100.36 97.60 96.28 -0.12% 99.04 66.82
PG Procter & Gamble Company -0.22% 8.54M 79.84 80.18 79.31 80.02 80.37 80.71 79.50 78.97 -3.05% 82.54 59.07
HD Home Depot Inc 0.14% 8.60M 76.74 77.15 76.20 76.86 77.28 77.69 76.33 75.79 -2.14% 78.54 46.37
DIS Walt Disney Company 0.17% 9.16M 66.28 66.58 65.68 66.58 66.88 67.18 65.98 65.38 -1.93% 67.89 43.51
VZ Verizon Communications Inc 0.28% 9.28M 53.32 53.56 53.06 53.35 53.58 53.82 53.08 52.82 -1.77% 54.31 40.51
WMT Wal-mart Stores Inc -0.80% 10.66M 77.95 78.59 77.40 77.87 78.50 79.14 77.31 76.76 -2.61% 79.96 61.50
JNJ Johnson & Johnson 0.73% 11.44M 87.90 88.20 87.41 88.09 88.39 88.69 87.60 87.11 -0.12% 88.20 61.71
AA Alcoa Inc 1.29% 12.57M 8.61 8.66 8.55 8.61 8.67 8.72 8.56 8.50 -13.29% 9.93 7.90
KO Coca-cola Company -0.28% 12.60M 42.89 43.13 42.56 42.97 43.22 43.46 42.65 42.32 -1.06% 43.43 35.58
XOM Exxon Mobil Corporation 1.17% 12.62M 91.39 91.88 90.53 91.76 92.25 92.74 90.90 90.04 -2.04% 93.67 77.13
HPQ Hewlett-packard Company -0.42% 14.38M 21.27 21.49 21.06 21.27 21.48 21.70 21.05 20.84 -11.56% 24.05 11.35
T At&t Inc 0.16% 16.72M 37.37 37.47 37.19 37.44 37.55 37.65 37.27 37.09 -4% 39.00 32.71
GM General Motors Company 3.18% 20.71M 33.33 33.77 32.81 33.42 33.85 34.29 32.89 32.37 -1.04% 33.77 18.72
MRK Merck & Company Inc -0.82% 21.73M 45.93 46.71 45.08 45.99 46.78 47.56 45.15 44.30 -5.74% 48.79 37.02
C Citigroup Inc 1.66% 23.62M 51.25 51.50 50.79 51.45 51.71 51.96 51.00 50.54 -0.1% 51.50 24.61
JPM Jp Morgan Chase & Co 2.61% 25.97M 51.96 52.33 51.25 52.30 52.67 53.04 51.59 50.88 -0.06% 52.33 30.83
INTC Intel Corporation 0.42% 36.27M 24.05 24.22 23.90 24.04 24.20 24.37 23.88 23.73 -13.37% 27.75 19.23
PFE Pfizer Inc -0.99% 37.64M 29.05 29.37 28.83 28.96 29.27 29.59 28.73 28.51 -7.03% 31.15 21.40
GE General Electric Company 0.82% 40.94M 23.38 23.48 23.20 23.46 23.56 23.66 23.28 23.10 -1.84% 23.90 18.02
MSFT Microsoft Corporation 2.32% 60.66M 34.61 34.87 34.10 34.87 35.12 35.38 34.35 33.84 0% 34.87 26.26
BAC Bank Of America Corporation 0.52% 107.04M 13.45 13.52 13.39 13.43 13.51 13.58 13.38 13.32 -0.89% 13.55 6.72
ADVERTISEMENT