| BRT |
Brt Realty Trust |
-0.28% |
4,301.00 |
7.12 |
7.21 |
7.06 |
7.08 |
7.18 |
7.27 |
7.03 |
6.97 |
-8.88% |
7.77 |
6.20 |
| SNFCA |
Security National Financial Co... |
-1.55% |
147,130.00 |
7.03 |
7.19 |
6.91 |
6.98 |
7.15 |
7.31 |
6.87 |
6.75 |
-54.65% |
15.39 |
1.67 |
| HF |
Hff Inc |
0.75% |
183,598.00 |
20.21 |
20.44 |
19.95 |
20.25 |
20.47 |
20.70 |
19.98 |
19.72 |
-3.8% |
21.05 |
12.35 |
| CBF |
Capital Bank Financial Corp C... |
0.56% |
234,732.00 |
17.90 |
18.04 |
17.66 |
18.00 |
18.14 |
18.28 |
17.76 |
17.52 |
-3.33% |
18.62 |
15.14 |
| DX |
Dynex Capital Inc |
-1.65% |
287,972.00 |
10.79 |
10.91 |
10.72 |
10.73 |
10.86 |
10.98 |
10.67 |
10.60 |
-2.98% |
11.06 |
8.66 |
| RWT |
Redwood Trust Inc |
-1.13% |
975,675.00 |
21.08 |
21.32 |
20.94 |
20.97 |
21.22 |
21.46 |
20.84 |
20.70 |
-15.38% |
24.78 |
11.57 |
| DRL |
Doral Financial Corporation Ne... |
3.57% |
1.21M |
1.15 |
1.18 |
1.10 |
1.16 |
1.20 |
1.23 |
1.12 |
1.07 |
-27.04% |
1.59 |
0.52 |
| CMO |
Capstead Mortgage Corporation |
-2.35% |
1.58M |
12.54 |
12.76 |
12.43 |
12.44 |
12.65 |
12.87 |
12.32 |
12.21 |
-14.74% |
14.59 |
10.81 |
| ANH |
Anworth Mortgage Asset Corpora... |
-1.66% |
2.15M |
5.95 |
6.03 |
5.90 |
5.93 |
6.00 |
6.08 |
5.87 |
5.82 |
-16.24% |
7.08 |
5.41 |
| MFA |
Mfa Financial Inc |
-1.19% |
4.28M |
9.20 |
9.29 |
9.14 |
9.17 |
9.26 |
9.35 |
9.11 |
9.05 |
-4.38% |
9.59 |
7.42 |
| NLY |
Annaly Capital Management Inc |
-1.01% |
11.28M |
14.71 |
14.82 |
14.65 |
14.65 |
14.77 |
14.88 |
14.60 |
14.54 |
-17.46% |
17.75 |
13.72 |
