| KNM |
Konami Corporation American De... |
3.25% |
46,824.00 |
24.84 |
25.16 |
24.62 |
24.75 |
25.06 |
25.38 |
24.52 |
24.30 |
-2.9% |
25.49 |
17.51 |
| PACT |
Pactera Technology Internation... |
-1.13% |
256,388.00 |
5.26 |
5.36 |
5.17 |
5.26 |
5.35 |
5.45 |
5.16 |
5.07 |
-39.47% |
8.69 |
4.95 |
| COOL |
Majesco Entertainment Company |
-2.86% |
1.08M |
0.68 |
0.72 |
0.63 |
0.68 |
0.73 |
0.77 |
0.64 |
0.59 |
-68.95% |
2.19 |
0.52 |
| GLUU |
Glu Mobile Inc |
0.00% |
1.28M |
2.78 |
2.84 |
2.72 |
2.77 |
2.84 |
2.90 |
2.72 |
2.66 |
-53.05% |
5.90 |
1.99 |
| TTWO |
Take-two Interactive Software ... |
1.94% |
2.19M |
16.21 |
16.44 |
15.86 |
16.33 |
16.56 |
16.79 |
15.98 |
15.63 |
-6.9% |
17.54 |
7.37 |
| ATVI |
Activision Blizzard Inc |
0.54% |
10.83M |
14.91 |
15.02 |
14.77 |
14.94 |
15.05 |
15.16 |
14.80 |
14.66 |
-5.14% |
15.75 |
10.45 |
