Stock Sector Lookup
|
|
Quick Links |
Office Supplies
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFCO | Tufco Technologies Inc | -8.32% | 800.00 | 5.30 | 5.56 | 5.17 | 5.18 | 5.43 | 5.69 | 5.04 | 4.91 | -20.31% | 6.50 | 3.15 | |
| ACU | Acme United Corporation | 1.71% | 3,900.00 | 13.04 | 13.11 | 12.90 | 13.11 | 13.18 | 13.25 | 12.97 | 12.83 | -2.16% | 13.40 | 9.97 | |
| SR | Standard Register Company | -1.67% | 6,845.00 | 2.99 | 3.08 | 2.95 | 2.95 | 3.03 | 3.12 | 2.90 | 2.86 | -50.42% | 5.95 | 2.25 | |
| EBF | Ennis Inc | 2.86% | 28,728.00 | 17.06 | 17.29 | 16.63 | 17.27 | 17.49 | 17.72 | 16.83 | 16.40 | -2.76% | 17.76 | 13.70 | |
| FC | Franklin Covey Company | 0.14% | 37,466.00 | 13.92 | 13.97 | 13.85 | 13.94 | 13.99 | 14.04 | 13.87 | 13.80 | -4.52% | 14.60 | 9.00 | |
| ATX | Cross (at) Company - Class A | 2.15% | 50,134.00 | 16.05 | 16.25 | 15.76 | 16.15 | 16.34 | 16.54 | 15.85 | 15.56 | -0.62% | 16.25 | 8.38 | |
| OMX | Officemax Incorporated | 0.53% | 640,257.00 | 11.26 | 11.33 | 11.16 | 11.30 | 11.36 | 11.43 | 11.19 | 11.09 | -24.26% | 14.92 | 4.20 | |