| UDRL |
Union Drilling Inc |
0.00% |
0.00 |
4.37 |
6.55 |
0.00 |
6.55 |
8.74 |
10.92 |
2.19 |
-2.18 |
-22.21% |
8.42 |
3.39 |
| GGR |
Geoglobal Resources Inc |
0.00% |
0.00 |
0.01 |
0.02 |
0.00 |
0.02 |
0.02 |
0.03 |
0.00 |
-0.01 |
-95.82% |
0.49 |
0.01 |
| CEP |
Constellation Energy Partners ... |
0.59% |
2,219.00 |
1.68 |
1.70 |
1.63 |
1.70 |
1.73 |
1.75 |
1.66 |
1.61 |
-13.71% |
1.97 |
1.15 |
| GIFI |
Gulf Island Fabrication Inc |
1.72% |
21,923.00 |
19.97 |
20.14 |
19.64 |
20.14 |
20.30 |
20.47 |
19.80 |
19.47 |
-36.45% |
31.69 |
19.20 |
| MVO |
Mv Oil Trust Units Of Benefici... |
-0.14% |
42,378.00 |
27.83 |
28.23 |
27.50 |
27.77 |
28.16 |
28.56 |
27.43 |
27.10 |
-27.25% |
38.17 |
22.16 |
| NTG |
Tortoise Mlp Fund Inc |
-0.95% |
111,668.00 |
29.37 |
29.71 |
29.10 |
29.30 |
29.64 |
29.98 |
29.03 |
28.76 |
-2.92% |
30.18 |
22.76 |
| LGCY |
Legacy Reserves Lp - Units Rep... |
0.25% |
142,981.00 |
27.60 |
27.88 |
27.09 |
27.83 |
28.11 |
28.39 |
27.32 |
26.81 |
-7.02% |
29.93 |
22.33 |
| ATLS |
Atlas Energy Inc |
-0.54% |
151,777.00 |
51.63 |
52.04 |
51.08 |
51.78 |
52.18 |
52.59 |
51.22 |
50.67 |
-3.4% |
53.60 |
27.83 |
| HDY |
Hyperdynamics Corporation |
0.00% |
204,272.00 |
0.51 |
0.52 |
0.50 |
0.51 |
0.52 |
0.53 |
0.50 |
0.49 |
-61.36% |
1.32 |
0.47 |
| BDE |
Clarus Corporation |
-0.69% |
235,637.00 |
8.69 |
8.75 |
8.63 |
8.68 |
8.75 |
8.81 |
8.63 |
8.57 |
-18.34% |
10.63 |
7.55 |
| IVAN |
Ivanhoe Energy Inc - Common Sh... |
-2.13% |
245,356.00 |
1.38 |
1.41 |
1.35 |
1.38 |
1.41 |
1.44 |
1.35 |
1.32 |
-52.58% |
2.91 |
1.15 |
| EVEP |
Ev Energy Partners Lp - Common... |
-1.89% |
279,581.00 |
41.60 |
42.14 |
41.03 |
41.63 |
42.17 |
42.71 |
41.06 |
40.49 |
-37.11% |
66.19 |
40.09 |
| UNT |
Unit Corporation |
-1.76% |
287,635.00 |
45.08 |
45.33 |
44.70 |
45.20 |
45.46 |
45.71 |
44.83 |
44.45 |
-9.02% |
49.68 |
32.08 |
| PKD |
Parker Drilling Company |
0.67% |
416,382.00 |
4.49 |
4.56 |
4.38 |
4.54 |
4.60 |
4.67 |
4.42 |
4.31 |
-26.54% |
6.18 |
3.61 |
| BBEP |
Breitburn Energy Partners Lp -... |
-0.41% |
417,779.00 |
19.24 |
19.42 |
19.01 |
19.29 |
19.47 |
19.65 |
19.06 |
18.83 |
-11.31% |
21.75 |
16.06 |
| GST |
Gastar Exploration Ltd New Ord... |
0.35% |
472,839.00 |
2.85 |
2.91 |
2.75 |
2.90 |
2.95 |
3.01 |
2.79 |
2.69 |
-11.04% |
3.26 |
0.70 |
| MWE |
Markwest Energy Partners Lp Co... |
-0.76% |
623,998.00 |
68.10 |
69.11 |
66.32 |
68.87 |
69.88 |
70.89 |
67.09 |
65.31 |
-3.27% |
71.20 |
45.36 |
| DO |
Diamond Offshore Drilling Inc |
0.00% |
664,914.00 |
70.57 |
71.16 |
69.67 |
70.87 |
71.47 |
72.06 |
69.98 |
69.08 |
-7.78% |
76.85 |
55.83 |
| RDC |
Rowan Companies Inc |
0.00% |
733,677.00 |
34.53 |
34.84 |
33.98 |
34.77 |
35.08 |
35.39 |
34.22 |
33.67 |
-11.75% |
39.40 |
28.62 |
| WTI |
W&t Offshore Inc |
-0.07% |
760,909.00 |
14.72 |
14.88 |
14.41 |
14.87 |
15.03 |
15.19 |
14.56 |
14.25 |
-30.38% |
21.36 |
10.68 |
| ERF |
Enerplus Resources Fund |
0.75% |
860,734.00 |
15.90 |
16.09 |
15.54 |
16.06 |
16.26 |
16.45 |
15.71 |
15.35 |
-8.12% |
17.48 |
11.35 |
| ATW |
Atwood Oceanics Inc |
0.64% |
1.00M |
54.77 |
55.48 |
53.55 |
55.28 |
55.99 |
56.70 |
54.06 |
52.84 |
-1.99% |
56.40 |
34.93 |
| CLR |
Continental Resources Inc |
-0.56% |
1.07M |
83.45 |
84.18 |
82.20 |
83.98 |
84.70 |
85.43 |
82.72 |
81.47 |
-10.65% |
93.99 |
61.02 |
| HP |
Helmerich & Payne Inc |
17.10% |
1.11M |
24.24 |
24.95 |
22.90 |
24.86 |
25.58 |
26.29 |
23.53 |
22.19 |
-0.36% |
24.95 |
11.35 |
| WLL |
Whiting Petroleum Corporation |
-0.74% |
1.22M |
45.51 |
45.82 |
44.92 |
45.79 |
46.10 |
46.41 |
45.20 |
44.61 |
-16.53% |
54.86 |
35.68 |
| PGH |
Pengrowth Energy Trust Units |
0.80% |
1.23M |
5.03 |
5.08 |
4.94 |
5.07 |
5.12 |
5.17 |
4.98 |
4.89 |
-34.07% |
7.69 |
3.82 |
| ESV |
Ensco Plc American Depositary ... |
-0.35% |
1.66M |
61.69 |
62.15 |
60.80 |
62.13 |
62.58 |
63.04 |
61.23 |
60.34 |
-5.61% |
65.82 |
41.63 |
| BBG |
Bill Barrett Corporation |
4.71% |
1.68M |
22.79 |
23.46 |
21.56 |
23.36 |
24.02 |
24.69 |
22.12 |
20.89 |
-13.51% |
27.01 |
15.42 |
| STO |
Statoil Asa |
-0.75% |
1.77M |
22.42 |
22.51 |
22.32 |
22.43 |
22.52 |
22.61 |
22.33 |
22.23 |
-18.14% |
27.40 |
22.00 |
| FXEN |
Fx Energy Inc |
7.82% |
2.28M |
4.53 |
5.00 |
4.05 |
4.55 |
5.01 |
5.48 |
4.06 |
3.58 |
-48.12% |
8.77 |
2.48 |
| NE |
Noble Corporation New |
0.37% |
2.56M |
40.50 |
41.04 |
39.58 |
40.89 |
41.42 |
41.96 |
39.96 |
39.04 |
-3.42% |
42.34 |
28.73 |
| PTEN |
Patterson-uti Energy Inc |
-1.66% |
3.04M |
21.70 |
21.99 |
21.17 |
21.95 |
22.23 |
22.52 |
21.41 |
20.88 |
-13.85% |
25.48 |
12.81 |
| HERO |
Hercules Offshore Inc |
1.24% |
3.96M |
7.26 |
7.51 |
6.92 |
7.34 |
7.60 |
7.85 |
7.01 |
6.67 |
-6.26% |
7.83 |
2.91 |
| NBR |
Nabors Industries Inc New |
-0.12% |
4.26M |
16.60 |
16.83 |
16.21 |
16.75 |
16.99 |
17.22 |
16.37 |
15.98 |
-8.17% |
18.24 |
12.40 |
| RIG |
Transocean Ltd (switzerland) |
-0.67% |
4.59M |
51.56 |
52.01 |
50.72 |
51.96 |
52.40 |
52.85 |
51.11 |
50.27 |
-12.67% |
59.50 |
39.32 |
| LNG |
Cheniere Energy Inc |
0.50% |
6.24M |
29.30 |
29.97 |
28.02 |
29.92 |
30.58 |
31.25 |
28.63 |
27.35 |
-5.08% |
31.52 |
10.51 |
| KOG |
Kodiak Oil & Gas Corp |
0.79% |
6.44M |
8.80 |
8.98 |
8.48 |
8.94 |
9.12 |
9.30 |
8.62 |
8.30 |
-10.33% |
9.97 |
6.92 |
| PBR |
Petroleo Brasileiro Sa- Petrob... |
-1.36% |
13.29M |
18.08 |
18.26 |
17.86 |
18.11 |
18.30 |
18.48 |
17.90 |
17.68 |
-27.06% |
24.83 |
14.40 |
