ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Refining Mrktng

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BPT Bp Prudhoe Bay Royalty Trust 0.72% 63,441.00 84.57 85.49 83.00 85.22 86.14 87.06 83.65 82.08 -30.15% 122.00 65.56
XTXI Crosstex Energy Inc 0.44% 130,966.00 20.50 20.70 20.12 20.67 20.88 21.08 20.30 19.92 -4.26% 21.59 11.32
SSL Sasol Ltd American Depositary ... -0.27% 135,414.00 44.16 44.41 43.71 44.37 44.61 44.86 43.91 43.46 -8.63% 48.56 39.72
CLMT Calumet Specialty Products Par... -0.17% 201,592.00 35.66 35.96 35.22 35.80 36.10 36.40 35.36 34.92 -11.06% 40.25 20.76
IMO Imperial Oil Limited -0.26% 219,706.00 38.83 38.99 38.50 38.99 39.16 39.32 38.67 38.34 -22.02% 50.00 37.56
EROC Eagle Rock Energy Partners Lp ... 0.11% 385,468.00 8.73 8.83 8.63 8.72 8.83 8.93 8.63 8.53 -17.58% 10.58 8.24
IOC Interoil Corp Ordinary Shares 1.22% 437,015.00 92.40 93.47 90.26 93.47 94.54 95.61 91.33 89.19 -5.63% 99.05 50.90
ALJ Alon Usa Energy Inc Common Sti... -0.77% 493,411.00 17.96 18.47 17.42 17.99 18.50 19.01 17.45 16.91 -15.3% 21.24 7.52
YPF Ypf Sociedad Anonima -0.28% 503,564.00 14.10 14.24 13.85 14.20 14.35 14.49 13.96 13.71 -20.63% 17.89 9.21
DK Delek Us Holdings Inc -1.43% 677,934.00 34.92 35.27 34.29 35.21 35.55 35.90 34.57 33.94 -15.1% 41.47 14.84
MUR Murphy Oil Corporation -1.02% 1.73M 61.75 62.11 61.15 61.99 62.35 62.71 61.39 60.79 -5.62% 65.68 43.29
WNR Western Refining Inc Western R... -0.79% 2.11M 31.36 31.93 30.71 31.43 32.01 32.58 30.79 30.14 -20.27% 39.42 17.83
TSO Tesoro Corporation 0.05% 2.85M 61.61 62.47 60.35 62.01 62.87 63.73 60.75 59.49 -5.69% 65.75 21.58
HES Hess Corporation -0.79% 3.07M 67.68 68.24 66.75 68.04 68.61 69.17 67.12 66.19 -8.65% 74.48 39.67
MRO Marathon Oil Corporation -0.45% 5.92M 35.08 35.41 34.61 35.23 35.55 35.88 34.75 34.28 -3.95% 36.68 23.17
VLO Valero Energy Corporation -0.72% 6.23M 40.12 40.82 39.30 40.24 40.94 41.64 39.42 38.60 -14.15% 46.87 19.14
ADVERTISEMENT