Stock Sector Lookup
|
|
Quick Links |
REIT - Office
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFC | Corporate Office Properties Tr... | 0.00% | 476,615.00 | 26.51 | 26.83 | 26.27 | 26.43 | 26.75 | 27.07 | 26.19 | 25.95 | -11.75% | 29.95 | 21.36 | |
| LSE | Caplease Funding Inc | 0.23% | 498,776.00 | 8.55 | 8.58 | 8.52 | 8.54 | 8.58 | 8.61 | 8.52 | 8.49 | -2.29% | 8.74 | 3.97 | |
| KRC | Kilroy Realty Corporation | -0.30% | 508,899.00 | 53.24 | 53.81 | 52.77 | 53.13 | 53.71 | 54.28 | 52.67 | 52.20 | -11.85% | 60.27 | 42.15 | |
| PKY | Parkway Properties Inc | 1.35% | 713,371.00 | 17.22 | 17.38 | 17.06 | 17.23 | 17.38 | 17.54 | 17.06 | 16.90 | -12.05% | 19.59 | 10.35 | |
| LRY | Liberty Property Trust | -0.47% | 1.15M | 38.13 | 38.66 | 37.73 | 38.00 | 38.53 | 39.06 | 37.60 | 37.20 | -15.59% | 45.02 | 33.03 | |
| BXP | Boston Properties Inc | 1.04% | 1.18M | 110.98 | 111.52 | 110.19 | 111.23 | 111.77 | 112.31 | 110.44 | 109.65 | -4.93% | 117.00 | 99.23 | |
| MPG | Mpg Office Trust Inc | -0.64% | 2.40M | 3.12 | 3.13 | 3.11 | 3.11 | 3.13 | 3.14 | 3.11 | 3.10 | -18.37% | 3.81 | 1.85 | |