| UHT |
Universal Health Realty Income... |
-1.47% |
28,298.00 |
48.22 |
48.78 |
47.73 |
48.15 |
48.71 |
49.27 |
47.66 |
47.17 |
-18.51% |
59.09 |
37.86 |
| NHI |
National Health Investors Inc |
-1.45% |
69,180.00 |
67.31 |
67.93 |
66.79 |
67.20 |
67.83 |
68.45 |
66.69 |
66.17 |
-7.93% |
72.99 |
47.52 |
| LTC |
Ltc Properties Inc |
-1.71% |
217,160.00 |
45.00 |
45.42 |
44.68 |
44.90 |
45.32 |
45.74 |
44.58 |
44.26 |
-7.78% |
48.69 |
30.41 |
| HR |
Healthcare Realty Trust Incorp... |
-1.66% |
1.07M |
27.23 |
27.63 |
26.82 |
27.23 |
27.64 |
28.04 |
26.83 |
26.42 |
-10.98% |
30.59 |
21.33 |
| MPW |
Medical Properties Trust Inc |
-1.21% |
1.29M |
16.34 |
16.56 |
16.11 |
16.35 |
16.57 |
16.79 |
16.12 |
15.89 |
-7.78% |
17.73 |
8.70 |
| OHI |
Omega Healthcare Investors Inc |
-1.79% |
1.90M |
33.96 |
34.48 |
33.36 |
34.04 |
34.56 |
35.08 |
33.44 |
32.84 |
-11.38% |
38.41 |
20.51 |
| VTR |
Ventas Inc |
-1.81% |
2.35M |
76.70 |
77.84 |
75.59 |
76.66 |
77.81 |
78.95 |
75.56 |
74.45 |
-8.86% |
84.11 |
55.87 |
| HCP |
Hcp Inc |
-2.02% |
3.32M |
50.96 |
51.60 |
50.44 |
50.83 |
51.48 |
52.12 |
50.32 |
49.80 |
-9.33% |
56.06 |
39.07 |
