ADVERTISEMENT

Stock Sector Lookup

Semiconductors-and-Related-Devices

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
RMTR Ramtron International Corporat... 0.00% 0.00 2.06 3.09 0.00 3.09 4.12 5.15 1.03 -1.03 -0.64% 3.11 1.65
VIMC Vimicro International Corporat... -2.68% 3,473.00 1.45 1.46 1.44 1.45 1.46 1.47 1.44 1.43 -22.04% 1.86 0.69
KYO Kyocera Corporation 2.97% 7,768.00 108.00 108.25 107.53 108.23 108.47 108.72 107.75 107.28 -0.02% 108.25 77.39
INTT Intest Corporation 0.29% 10,978.00 3.46 3.48 3.41 3.48 3.51 3.53 3.44 3.39 -4.4% 3.64 2.28
LPTH Lightpath Technologies Inc - C... 0.00% 13,319.00 0.82 0.83 0.81 0.83 0.83 0.84 0.81 0.80 -35.66% 1.29 0.70
API Advanced Photonix Inc Class A 0.00% 16,736.00 0.47 0.47 0.46 0.47 0.48 0.48 0.47 0.46 -44.14% 0.84 0.38
OTIV On Track Innovations Ltd - Ord... 1.69% 22,650.00 1.20 1.21 1.18 1.20 1.22 1.23 1.19 1.17 -33.33% 1.80 0.80
PXLW Pixelworks Inc 2.07% 26,826.00 2.47 2.49 2.44 2.47 2.50 2.52 2.45 2.42 -31.96% 3.63 2.11
OIIM O2micro International Limited ... -1.15% 27,159.00 3.47 3.51 3.45 3.45 3.49 3.53 3.43 3.41 -29.16% 4.87 2.83
NVEC Nve Corporation 0.20% 37,431.00 51.23 51.37 51.11 51.22 51.35 51.49 51.09 50.97 -16.67% 61.47 47.40
UCTT Ultra Clean Holdings Inc 1.17% 38,126.00 6.04 6.11 5.95 6.07 6.13 6.20 5.97 5.88 -15.1% 7.15 4.33
TSEM Tower Semiconductor Ltd - Ordi... 1.71% 49,366.00 6.60 6.70 6.55 6.55 6.65 6.75 6.50 6.45 -50.68% 13.28 6.05
AFOP Alliance Fiber Optic Products ... 2.53% 50,229.00 17.30 17.48 17.01 17.40 17.59 17.77 17.12 16.83 -3.33% 18.00 7.76
SUPX Supertex Inc 0.69% 54,508.00 21.88 22.29 21.54 21.81 22.22 22.63 21.47 21.13 -7.11% 23.48 15.72
OPLK Oplink Communications Inc -0.84% 63,504.00 16.48 16.63 16.39 16.43 16.57 16.72 16.33 16.24 -6.75% 17.62 11.97
ACTS Actions Semiconductor Co Ltd -... 0.33% 65,441.00 3.04 3.06 3.00 3.06 3.08 3.10 3.02 2.98 -10% 3.40 1.46
NLST Netlist Inc -2.99% 66,888.00 0.65 0.70 0.60 0.65 0.70 0.75 0.60 0.55 -74.9% 2.59 0.51
ESIO Electro Scientific Industries ... 0.78% 71,525.00 11.56 11.69 11.37 11.63 11.75 11.88 11.43 11.24 -16.33% 13.90 9.28
CCMP Cabot Microelectronics Corpora... 0.00% 84,931.00 36.50 36.92 36.07 36.50 36.93 37.35 36.08 35.65 -3.44% 37.80 27.69
ATE Advantest Corporation (kabushi... 4.38% 86,188.00 18.06 18.15 17.93 18.11 18.19 18.28 17.97 17.84 -0.22% 18.15 10.80
EXAR Exar Corporation 0.87% 90,073.00 11.53 11.60 11.42 11.56 11.64 11.71 11.46 11.35 -3.43% 11.97 7.26
IXYS Ixys Corporation -0.51% 96,837.00 11.59 11.91 11.24 11.61 11.94 12.26 11.27 10.92 -4.76% 12.19 7.91
QUIK Quicklogic Corporation 1.29% 110,320.00 2.35 2.37 2.32 2.35 2.38 2.40 2.33 2.30 -31.88% 3.45 1.83
ATMI Atmi Inc 0.08% 115,282.00 23.62 23.69 23.54 23.64 23.70 23.77 23.55 23.47 -0.71% 23.81 17.59
SIGM Sigma Designs Inc -0.21% 121,703.00 4.67 4.73 4.64 4.65 4.70 4.76 4.61 4.58 -35.42% 7.20 4.30
AMCC Applied Micro Circuits Corpora... -1.52% 124,387.00 7.81 7.95 7.71 7.78 7.91 8.05 7.67 7.57 -19.29% 9.64 4.28
ISSI Integrated Silicon Solution In... -1.99% 127,796.00 10.40 10.53 10.32 10.34 10.48 10.61 10.27 10.19 -2.82% 10.64 8.18
KOPN Kopin Corporation -0.28% 129,995.00 3.53 3.59 3.49 3.51 3.57 3.63 3.47 3.43 -11.14% 3.95 2.78
MPWR Monolithic Power Systems Inc 0.74% 152,289.00 24.35 24.57 24.08 24.40 24.62 24.84 24.13 23.86 -4.91% 25.66 17.07
DSTI Daystar Technologies Inc 32.00% 157,941.00 0.64 0.73 0.54 0.66 0.74 0.83 0.55 0.45 -73.39% 2.48 0.25
SMI Semiconductor Manufacturing I... -5.62% 161,152.00 4.02 4.06 3.98 4.03 4.06 4.10 3.98 3.94 -5.62% 4.27 1.47
HITT Hittite Microwave Corporation -0.12% 182,159.00 56.04 56.28 55.76 56.07 56.32 56.56 55.80 55.52 -16.28% 66.97 45.94
CEVA Ceva Inc -0.49% 195,921.00 16.19 16.33 16.12 16.13 16.26 16.40 16.05 15.98 -15.37% 19.06 12.96
AXTI Axt Inc 4.27% 201,557.00 2.88 2.93 2.78 2.93 2.98 3.03 2.83 2.73 -29.23% 4.14 2.59
MCRL Micrel Incorporated 0.00% 210,613.00 10.25 10.33 10.18 10.24 10.32 10.40 10.17 10.10 -8.33% 11.17 8.89
PLXT Plx Technology Inc 0.22% 223,032.00 4.51 4.54 4.48 4.50 4.54 4.57 4.48 4.45 -30.02% 6.43 3.41
PSEM Pericom Semiconductor Corporat... 0.14% 239,676.00 7.00 7.07 6.92 7.01 7.08 7.15 6.93 6.85 -23.97% 9.22 6.10
DIOD Diodes Incorporated -0.12% 242,054.00 24.22 24.37 24.08 24.22 24.36 24.51 24.07 23.93 -2.65% 24.88 12.95
MOSY Mosys Inc -2.96% 261,663.00 4.28 4.37 4.22 4.26 4.34 4.43 4.19 4.13 -14.29% 4.97 2.76
SIMO Silicon Motion Technology Corp... 0.81% 265,068.00 11.27 11.40 11.17 11.24 11.37 11.50 11.14 11.04 -34.15% 17.07 9.90
VLTR Volterra Semiconductor Corpora... 1.00% 270,585.00 14.08 14.18 13.90 14.16 14.26 14.36 13.98 13.80 -54.89% 31.39 12.28
MSPD Mindspeed Technologies Inc -2.45% 341,419.00 3.21 3.30 3.16 3.18 3.26 3.35 3.12 3.07 -39.66% 5.27 2.28
SFUN Soufun Holdings Limited Americ... 3.96% 345,693.00 26.72 27.13 26.00 27.03 27.44 27.85 26.31 25.59 -7.3% 29.16 11.61
TSRA Tessera Technologies Inc -0.75% 355,683.00 19.85 20.05 19.63 19.88 20.07 20.27 19.65 19.43 -4.65% 20.85 12.77
SMTC Semtech Corporation 0.05% 379,047.00 36.72 37.10 36.32 36.74 37.12 37.50 36.34 35.94 -0.97% 37.10 22.22
IRF International Rectifier Corpor... 1.35% 392,955.00 22.49 22.63 22.30 22.53 22.68 22.82 22.35 22.16 -0.44% 22.63 14.32
SLAB Silicon Laboratories Inc 1.38% 416,166.00 43.16 43.66 42.56 43.26 43.76 44.26 42.66 42.06 -8.75% 47.41 32.29
ASX Advanced Semiconductor Enginee... 1.40% 417,182.00 4.32 4.34 4.28 4.34 4.36 4.38 4.30 4.26 -9.39% 4.79 3.44
IPGP Ipg Photonics Corporation 0.86% 434,059.00 59.47 60.05 58.69 59.67 60.25 60.83 58.89 58.11 -14.89% 70.11 37.58
IMOS Chipmos Technologies (bermuda)... -0.93% 445,512.00 18.02 18.43 17.45 18.18 18.59 19.00 17.61 17.04 -3.35% 18.81 8.25
FORM Formfactor Inc -2.12% 446,548.00 5.59 5.70 5.51 5.55 5.67 5.78 5.48 5.40 -19.8% 6.92 3.70
ENTG Entegris Inc 0.10% 490,624.00 9.90 9.97 9.83 9.91 9.97 10.04 9.83 9.76 -2.65% 10.18 7.45
TXCC Transwitch Corporation -2.13% 498,713.00 0.47 0.49 0.46 0.46 0.48 0.50 0.45 0.44 -75.92% 1.91 0.39
ANAD Anadigics Inc -0.51% 505,732.00 1.95 1.98 1.91 1.95 1.99 2.02 1.92 1.88 -32.06% 2.87 1.05
MSCC Microsemi Corporation -1.11% 552,919.00 22.42 22.69 22.24 22.32 22.60 22.87 22.15 21.97 -4.12% 23.28 16.57
ISIL Intersil Corporation - Class A -0.37% 626,081.00 8.13 8.21 8.08 8.10 8.18 8.26 8.05 8.00 -26.16% 10.97 6.48
AMKR Amkor Technology Inc 1.09% 655,477.00 4.61 4.65 4.54 4.63 4.68 4.72 4.57 4.50 -17.03% 5.58 3.55
FCS Fairchild Semiconductor Intern... -0.20% 682,764.00 14.84 14.97 14.73 14.82 14.95 15.08 14.71 14.60 -5.9% 15.75 11.14
PMCS Pmc - Sierra Inc -0.66% 776,406.00 6.05 6.11 6.00 6.04 6.10 6.16 5.99 5.94 -12.21% 6.88 4.63
IDTI Integrated Device Technology I... -0.12% 810,894.00 8.13 8.20 8.06 8.12 8.20 8.27 8.06 7.99 -2.17% 8.30 4.60
OVTI Omnivision Technologies Inc 0.97% 897,649.00 14.52 14.68 14.36 14.51 14.68 14.84 14.36 14.20 -18.71% 17.85 11.82
NSM Nationstar Mortgage Holdings I... -0.50% 907,473.00 45.55 46.24 45.03 45.38 46.07 46.76 44.86 44.34 -3.26% 46.91 16.07
RMBS Rambus Inc 0.38% 943,426.00 8.02 8.08 7.95 8.02 8.09 8.15 7.96 7.89 -2.08% 8.19 3.78
LSCC Lattice Semiconductor Corporat... 1.76% 944,701.00 5.17 5.22 5.08 5.21 5.26 5.31 5.12 5.03 -8.76% 5.71 3.17
QLGC Qlogic Corporation -0.52% 1.01M 9.65 9.72 9.61 9.63 9.69 9.76 9.58 9.54 -34.58% 14.72 8.63
EMKR Emcore Corporation 0.82% 1.15M 3.87 4.24 3.69 3.69 4.05 4.42 3.50 3.32 -45.33% 6.75 3.32
SPIL Siliconware Precision Industri... 0.00% 1.22M 5.91 6.06 5.70 5.97 6.12 6.27 5.76 5.55 -3.08% 6.16 4.53
KLAC Kla-tencor Corporation 0.79% 1.36M 55.89 56.12 55.50 56.06 56.28 56.51 55.66 55.27 -3.29% 57.97 43.21
RFMD Rf Micro Devices Inc -1.06% 1.57M 5.64 5.69 5.61 5.61 5.67 5.72 5.59 5.56 -2.43% 5.75 3.45
KLIC Kulicke And Soffa Industries I... 3.29% 1.62M 11.93 12.30 11.56 11.93 12.30 12.67 11.56 11.19 -7.88% 12.95 8.05
CREE Cree Inc 0.32% 1.67M 60.16 61.20 59.44 59.85 60.88 61.92 59.12 58.40 -3.09% 61.76 22.25
FNSR Finisar Corporation -0.77% 1.77M 12.98 13.17 12.88 12.90 13.08 13.27 12.79 12.69 -24.74% 17.14 10.95
OSIS Osi Systems Inc -13.13% 1.78M 55.46 61.30 51.83 53.25 59.09 64.93 49.62 45.99 -34.45% 81.23 48.10
STM Stmicroelectronics Nv 2.50% 1.81M 9.84 9.90 9.76 9.85 9.92 9.98 9.78 9.70 -0.51% 9.90 4.51
SIMG Silicon Image Inc 3.36% 1.84M 6.11 6.22 5.97 6.15 6.25 6.36 6.00 5.86 -1.13% 6.22 3.53
LLTC Linear Technology Corporation -0.19% 1.93M 37.70 37.84 37.61 37.64 37.79 37.93 37.56 37.47 -3.24% 38.90 28.28
MCHP Microchip Technology Incorpora... -0.03% 1.99M 36.75 37.01 36.58 36.67 36.92 37.18 36.49 36.32 -3.42% 37.97 28.92
ALTR Altera Corporation 0.03% 1.99M 33.88 34.02 33.70 33.91 34.06 34.20 33.74 33.56 -12.6% 38.80 29.59
SWKS Skyworks Solutions Inc -0.21% 2.09M 23.74 24.00 23.54 23.68 23.94 24.20 23.48 23.28 -24.68% 31.44 19.21
ADI Analog Devices Inc -0.66% 2.47M 46.52 46.88 46.11 46.56 46.93 47.29 46.16 45.75 -1.5% 47.27 34.25
CY Cypress Semiconductor Corporat... 0.26% 2.50M 11.51 11.65 11.36 11.51 11.66 11.80 11.37 11.22 -18.94% 14.20 8.70
TQNT Triquint Semiconductor Inc 2.52% 2.81M 6.47 6.58 6.32 6.51 6.62 6.73 6.36 6.21 -1.06% 6.58 4.30
UMC United Microelectronics Corpor... 4.52% 2.93M 2.30 2.32 2.27 2.31 2.33 2.35 2.28 2.25 -1.28% 2.34 1.75
MXIM Maxim Integrated Products Inc -0.39% 3.32M 30.84 31.10 30.61 30.80 31.07 31.33 30.58 30.35 -4.88% 32.38 23.55
LSI Lsi Corporation -0.14% 3.49M 7.20 7.25 7.14 7.21 7.26 7.31 7.15 7.09 -10.99% 8.10 5.59
BRCM Broadcom Corporation - Class A 0.00% 3.92M 37.42 37.59 37.26 37.40 37.58 37.75 37.25 37.09 -1.19% 37.85 28.60
XLNX Xilinx Inc 1.34% 4.05M 39.32 39.49 38.99 39.47 39.65 39.82 39.15 38.82 -0.65% 39.73 30.25
ONNN On Semiconductor Corporation 0.36% 4.18M 8.28 8.35 8.20 8.30 8.36 8.43 8.21 8.13 -4.71% 8.71 5.70
HIMX Himax Technologies Inc - Ameri... -4.82% 4.80M 7.40 7.77 7.14 7.30 7.66 8.03 7.03 6.77 -10.87% 8.19 1.47
CSIQ Canadian Solar Inc - Common Sh... -8.50% 5.16M 8.80 9.85 8.15 8.40 9.45 10.50 7.75 7.10 -14.72% 9.85 1.95
TXN Texas Instruments Incorporated -0.08% 6.65M 36.64 36.80 36.51 36.60 36.77 36.93 36.48 36.35 -1.27% 37.07 26.06
MRVL Marvell Technology Group Ltd 0.43% 6.72M 11.57 11.69 11.42 11.59 11.72 11.84 11.45 11.30 -12.73% 13.28 6.98
ATML Atmel Corporation 1.21% 8.33M 7.47 7.53 7.36 7.51 7.58 7.64 7.41 7.30 -1.44% 7.62 4.37
NVDA Nvidia Corporation 1.02% 8.94M 14.86 14.98 14.68 14.92 15.04 15.16 14.74 14.56 -1.97% 15.22 11.15
WFR Memc Electronic Materials Inc -1.18% 9.93M 6.76 6.99 6.58 6.72 6.94 7.17 6.53 6.35 -3.86% 6.99 1.44
ASTI Ascent Solar Technologies Inc 20.51% 10.82M 1.06 1.33 0.91 0.94 1.21 1.48 0.79 0.64 -59.22% 2.31 0.49
TSM Taiwan Semiconductor Manufactu... -0.72% 12.87M 19.31 19.52 19.18 19.23 19.44 19.65 19.10 18.97 -5.27% 20.30 12.14
AMAT Applied Materials Inc -0.95% 13.24M 14.75 14.91 14.66 14.67 14.84 15.00 14.59 14.50 -3.36% 15.18 9.95
FSLR First Solar Inc 1.35% 14.50M 56.17 59.00 53.87 55.63 58.47 61.30 53.34 51.04 -5.71% 59.00 11.43
MU Micron Technology Inc 0.18% 18.96M 11.24 11.32 11.16 11.23 11.32 11.40 11.16 11.08 -1.66% 11.42 5.16
TSL Trina Solar Limited Sponsored ... 5.90% 20.95M 7.52 8.47 6.92 7.18 8.12 9.07 6.57 5.97 -15.23% 8.47 2.04
AMD Advanced Micro Devices Inc -1.95% 36.47M 4.06 4.20 3.95 4.02 4.17 4.31 3.92 3.81 -37.77% 6.46 1.81
INTC Intel Corporation 0.29% 37.90M 24.13 24.25 24.00 24.15 24.26 24.38 24.01 23.88 -12.97% 27.75 19.23
ADVERTISEMENT