| SCX |
Ls Starrett Company |
-1.24% |
6,612.00 |
10.42 |
10.63 |
10.31 |
10.32 |
10.53 |
10.74 |
10.21 |
10.10 |
-21.88% |
13.21 |
9.37 |
| EML |
Eastern Company |
0.41% |
7,986.00 |
14.80 |
15.02 |
14.58 |
14.81 |
15.02 |
15.24 |
14.58 |
14.36 |
-28.11% |
20.60 |
13.38 |
| PFIN |
P & F Industries Inc - Class A |
-0.90% |
14,348.00 |
8.71 |
8.85 |
8.50 |
8.78 |
8.92 |
9.06 |
8.57 |
8.36 |
-4.57% |
9.20 |
4.25 |
| MKTAY |
Makita Corp - Ads Each Represe... |
-4.61% |
19,068.00 |
54.97 |
55.90 |
53.11 |
55.90 |
56.83 |
57.76 |
54.04 |
52.18 |
0% |
55.90 |
31.77 |
| SSD |
Simpson Manufacturing Company ... |
0.07% |
106,601.00 |
28.95 |
29.23 |
28.60 |
29.02 |
29.30 |
29.58 |
28.67 |
28.32 |
-15.47% |
34.33 |
23.22 |
| SNA |
Snap-on Incorporated |
-0.45% |
367,244.00 |
90.21 |
90.63 |
89.66 |
90.35 |
90.76 |
91.18 |
89.79 |
89.24 |
-3.12% |
93.26 |
56.88 |
| LECO |
Lincoln Electric Holdings Inc ... |
0.29% |
503,282.00 |
58.65 |
59.00 |
58.00 |
58.95 |
59.30 |
59.65 |
58.30 |
57.65 |
-1.27% |
59.71 |
37.63 |
| TTC |
Toro Company |
3.83% |
839,563.00 |
47.53 |
49.38 |
44.98 |
48.23 |
50.08 |
51.93 |
45.68 |
43.13 |
-2.33% |
49.38 |
33.88 |
