| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| BAMM |
Books-a-million Inc |
-1.83% |
17,065.00 |
2.69 |
2.71 |
2.67 |
2.68 |
2.71 |
2.73 |
2.67 |
2.65 |
-17.03% |
3.23 |
2.25 |
| WMAR |
West Marine Inc |
0.84% |
17,561.00 |
11.92 |
12.02 |
11.75 |
11.99 |
12.09 |
12.19 |
11.82 |
11.65 |
-9.17% |
13.20 |
9.30 |
| SGU |
Star Gas Partners Lp |
1.03% |
20,156.00 |
4.89 |
4.92 |
4.86 |
4.89 |
4.92 |
4.95 |
4.86 |
4.83 |
-2.59% |
5.02 |
3.92 |
| HZO |
Marinemax Inc |
3.32% |
67,620.00 |
12.03 |
12.15 |
11.79 |
12.14 |
12.27 |
12.39 |
11.91 |
11.67 |
-14.39% |
14.18 |
6.82 |
| LUX |
Luxottica Group Spa |
0.90% |
130,420.00 |
53.67 |
53.99 |
53.37 |
53.64 |
53.97 |
54.29 |
53.35 |
53.05 |
-3.72% |
55.71 |
32.28 |
| NRGY |
Inergy Lp Common Units Represe... |
-0.33% |
138,344.00 |
23.97 |
24.19 |
23.70 |
24.03 |
24.24 |
24.46 |
23.75 |
23.48 |
-5.17% |
25.34 |
13.55 |
| MED |
Medifast Inc |
-0.21% |
141,341.00 |
27.90 |
28.10 |
27.73 |
27.88 |
28.07 |
28.27 |
27.70 |
27.53 |
-16.25% |
33.29 |
18.36 |
| SPH |
Suburban Propane Partners Lp |
-0.79% |
143,014.00 |
47.59 |
47.99 |
47.36 |
47.43 |
47.82 |
48.22 |
47.19 |
46.96 |
-5.61% |
50.25 |
36.69 |
| TA |
Travelcenters Of America Llc |
-0.84% |
148,619.00 |
10.65 |
10.75 |
10.58 |
10.61 |
10.72 |
10.82 |
10.55 |
10.48 |
-15.12% |
12.50 |
4.18 |
| FLWS |
1-800 Flowerscom Inc |
2.05% |
157,601.00 |
5.96 |
6.05 |
5.85 |
5.97 |
6.07 |
6.16 |
5.87 |
5.76 |
-9.55% |
6.60 |
2.77 |
| FGP |
Ferrellgas Partners Lp |
0.00% |
218,969.00 |
21.94 |
22.13 |
21.72 |
21.98 |
22.16 |
22.35 |
21.75 |
21.53 |
-2.4% |
22.52 |
15.21 |
| CWTR |
Coldwater Creek Inc |
-0.82% |
221,396.00 |
2.48 |
2.58 |
2.43 |
2.43 |
2.53 |
2.63 |
2.38 |
2.33 |
-58.46% |
5.85 |
1.79 |
| UGP |
Ultrapar Participacoes Sa |
-0.25% |
223,565.00 |
23.66 |
23.86 |
23.50 |
23.63 |
23.82 |
24.02 |
23.46 |
23.30 |
-14.01% |
27.48 |
20.23 |
| OSTK |
Overstockcom Inc |
2.30% |
370,923.00 |
27.20 |
27.65 |
26.38 |
27.56 |
28.02 |
28.47 |
26.75 |
25.93 |
-2.86% |
28.37 |
6.12 |
| TSCO |
Tractor Supply Company |
1.80% |
378,103.00 |
116.97 |
117.75 |
115.54 |
117.61 |
118.40 |
119.18 |
116.19 |
114.76 |
-0.12% |
117.75 |
75.46 |
| SBH |
Sally Beauty Holdings Inc (nam... |
0.20% |
663,075.00 |
30.71 |
30.82 |
30.58 |
30.74 |
30.84 |
30.95 |
30.60 |
30.47 |
-2.16% |
31.42 |
22.49 |
| PETM |
Petsmart Inc |
0.74% |
809,689.00 |
69.11 |
69.44 |
68.50 |
69.40 |
69.72 |
70.05 |
68.78 |
68.17 |
-4.6% |
72.75 |
61.30 |
| BKS |
Barnes & Noble Inc |
0.00% |
881,963.00 |
19.51 |
19.82 |
19.27 |
19.43 |
19.75 |
20.06 |
19.20 |
18.96 |
-18.05% |
23.71 |
11.17 |
| IACI |
Iac/interactivecorp |
0.65% |
1.25M |
49.82 |
50.45 |
49.31 |
49.71 |
50.33 |
50.96 |
49.19 |
48.68 |
-10.55% |
55.57 |
38.20 |
| ODP |
Office Depot Inc |
0.23% |
2.62M |
4.30 |
4.33 |
4.26 |
4.31 |
4.34 |
4.37 |
4.27 |
4.23 |
-29.34% |
6.10 |
1.51 |
| SPLS |
Staples Inc |
0.30% |
8.20M |
16.46 |
16.62 |
16.29 |
16.48 |
16.63 |
16.79 |
16.30 |
16.13 |
-0.9% |
16.63 |
10.57 |
