| PTSI |
Pam Transportation Services In... |
-0.09% |
101.00 |
10.59 |
10.59 |
10.59 |
10.59 |
10.59 |
10.59 |
10.59 |
10.59 |
-9.87% |
11.75 |
8.81 |
| CVTI |
Covenant Transportation Group ... |
0.00% |
4,918.00 |
5.28 |
5.35 |
5.25 |
5.25 |
5.31 |
5.38 |
5.21 |
5.18 |
-19.85% |
6.55 |
3.09 |
| PATR |
Patriot Transportation Holding... |
-0.24% |
6,022.00 |
29.34 |
29.57 |
29.05 |
29.40 |
29.63 |
29.86 |
29.11 |
28.82 |
-2% |
30.00 |
19.31 |
| UACL |
Universal Truckload Services I... |
-1.26% |
14,143.00 |
25.19 |
25.48 |
24.94 |
25.14 |
25.44 |
25.73 |
24.90 |
24.65 |
-5.74% |
26.67 |
12.46 |
| VTNC |
Vitran Corporation Inc |
3.70% |
15,293.00 |
4.75 |
4.91 |
4.57 |
4.77 |
4.93 |
5.09 |
4.59 |
4.41 |
-38.29% |
7.73 |
3.64 |
| USAK |
Usa Truck Inc |
-2.31% |
19,289.00 |
6.44 |
6.67 |
6.32 |
6.33 |
6.56 |
6.79 |
6.21 |
6.09 |
-6.5% |
6.77 |
2.65 |
| MRTN |
Marten Transport Ltd |
1.66% |
35,534.00 |
23.19 |
23.44 |
22.80 |
23.33 |
23.58 |
23.83 |
22.94 |
22.55 |
-1.14% |
23.60 |
16.75 |
| FWRD |
Forward Air Corporation |
0.82% |
78,735.00 |
39.00 |
39.19 |
38.66 |
39.16 |
39.34 |
39.53 |
38.81 |
38.47 |
-1.06% |
39.58 |
29.65 |
| FFEX |
Frozen Food Express Industries... |
3.25% |
96,445.00 |
1.56 |
1.60 |
1.50 |
1.59 |
1.62 |
1.66 |
1.52 |
1.46 |
-36.4% |
2.50 |
0.75 |
| QLTY |
Quality Distribution Inc |
-1.26% |
112,053.00 |
8.66 |
8.78 |
8.59 |
8.60 |
8.73 |
8.85 |
8.54 |
8.47 |
-29.33% |
12.17 |
4.91 |
| XPO |
Express-1 Expedited Solutions ... |
-1.97% |
196,198.00 |
17.96 |
18.29 |
17.71 |
17.89 |
18.21 |
18.54 |
17.63 |
17.38 |
-7.78% |
19.40 |
11.54 |
| SAIA |
Saia Inc |
1.19% |
219,487.00 |
48.55 |
49.07 |
48.02 |
48.57 |
49.08 |
49.60 |
48.03 |
47.50 |
-1.02% |
49.07 |
18.05 |
| LSTR |
Landstar System Inc |
-0.13% |
389,454.00 |
55.71 |
56.29 |
55.38 |
55.45 |
56.04 |
56.62 |
55.13 |
54.80 |
-7.54% |
59.97 |
46.01 |
| HTLD |
Heartland Express Inc |
0.21% |
443,899.00 |
14.45 |
14.54 |
14.35 |
14.45 |
14.55 |
14.64 |
14.36 |
14.26 |
-1.77% |
14.71 |
12.43 |
| WERN |
Werner Enterprises Inc |
0.68% |
570,702.00 |
25.13 |
25.28 |
24.97 |
25.14 |
25.29 |
25.44 |
24.98 |
24.82 |
-0.55% |
25.28 |
20.63 |
| JBHT |
Jb Hunt Transport Services Inc |
0.72% |
794,201.00 |
75.95 |
76.60 |
75.35 |
75.91 |
76.55 |
77.20 |
75.30 |
74.70 |
-0.9% |
76.60 |
50.56 |
| KNX |
Knight Transportation Inc |
0.75% |
1.03M |
17.40 |
17.51 |
17.28 |
17.41 |
17.52 |
17.63 |
17.29 |
17.17 |
-0.57% |
17.51 |
13.74 |
| YRCW |
Yrc Worldwide Inc |
4.49% |
1.17M |
23.47 |
25.00 |
22.36 |
23.05 |
24.58 |
26.11 |
21.94 |
20.83 |
-7.8% |
25.00 |
5.01 |
| ODFL |
Old Dominion Freight Line Inc |
2.27% |
1.40M |
42.53 |
42.90 |
41.80 |
42.88 |
43.26 |
43.63 |
42.16 |
41.43 |
-0.05% |
42.90 |
26.12 |
| ABFS |
Arkansas Best Corporation |
5.24% |
1.46M |
18.56 |
19.21 |
17.79 |
18.67 |
19.33 |
19.98 |
17.91 |
17.14 |
-2.81% |
19.21 |
6.43 |
| CNW |
Con-way Inc |
3.16% |
1.49M |
39.32 |
39.56 |
38.86 |
39.55 |
39.78 |
40.02 |
39.08 |
38.62 |
-0.03% |
39.56 |
26.24 |
