ADVERTISEMENT

Stock Sector Lookup

Application Software

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MSFT Microsoft Corporation 0.35% 33.17M 34.15 34.28 33.90 34.27 34.40 34.53 34.02 33.77 -2.84% 35.27 26.26
ORCL Oracle Corporation -0.53% 22.64M 33.87 34.14 33.42 34.05 34.32 34.59 33.60 33.15 -6.53% 36.43 25.84
CRM Salesforcecom Inc -5.34% 21.57M 42.96 43.82 41.80 43.25 44.12 44.98 42.10 40.94 -9.1% 47.58 30.05
SYMC Symantec Corporation -0.91% 9.60M 22.72 23.01 22.30 22.85 23.14 23.43 22.43 22.01 -9.54% 25.26 13.06
BMC Bmc Software Inc 0.66% 8.70M 45.48 45.55 45.35 45.55 45.61 45.68 45.41 45.28 -5.06% 47.98 35.48
INTU Intuit Inc -1.45% 4.36M 57.91 58.43 57.39 57.91 58.43 58.95 57.39 56.87 -15.35% 68.41 54.30
ADBE Adobe Systems Incorporated -0.79% 3.77M 42.29 42.53 41.91 42.43 42.67 42.91 42.05 41.67 -10.05% 47.17 29.52
NUAN Nuance Communications Inc -0.10% 2.92M 19.17 19.27 19.03 19.21 19.31 19.41 19.07 18.93 -25.8% 25.89 18.00
SAP Sap Ag Ads -2.98% 2.92M 76.23 77.20 75.63 75.87 76.83 77.80 75.26 74.66 -10.38% 84.66 54.78
CA Ca Inc 0.18% 2.85M 27.25 27.43 26.92 27.40 27.58 27.76 27.07 26.74 -1.93% 27.94 21.48
ADSK Autodesk Inc -1.04% 2.77M 36.10 36.47 35.74 36.08 36.46 36.83 35.73 35.37 -12.89% 41.42 27.70
VMW Vmware Inc -0.12% 2.75M 71.96 72.71 70.87 72.29 73.05 73.80 71.21 70.12 -29.83% 103.02 70.05
RHT Red Hat Inc -1.76% 2.73M 48.64 49.19 48.25 48.49 49.03 49.58 48.09 47.70 -19.18% 60.00 46.34
CDNS Cadence Design Systems Inc -0.14% 2.20M 14.62 14.70 14.46 14.69 14.78 14.86 14.54 14.38 -2% 14.99 9.73
CTXS Citrix Systems Inc -0.35% 1.65M 63.42 64.21 62.61 63.43 64.23 65.02 62.63 61.82 -25.94% 85.65 56.57
CPWR Compuware Corporation -0.26% 1.41M 11.29 11.36 11.22 11.30 11.36 11.43 11.22 11.15 -11.3% 12.74 7.97
CHKP Check Point Software Technolog... -1.28% 1.21M 49.25 49.89 48.60 49.26 49.90 50.54 48.61 47.96 -9.45% 54.40 40.60
SWI Solarwinds Inc 0.81% 1.01M 40.68 41.08 39.95 41.01 41.41 41.81 40.28 39.55 -33.34% 61.52 39.10
INFY Infosys Technologies Limited -... -1.55% 901,555.00 41.87 42.18 41.63 41.80 42.11 42.42 41.56 41.32 -24.97% 55.71 37.93
INFA Informatica Corporation -0.81% 702,397.00 34.37 34.70 33.97 34.45 34.77 35.10 34.04 33.64 -22.64% 44.53 23.83
RNIN Wireless Ronin Technologies In... -28.67% 583,899.00 1.09 1.29 0.96 1.02 1.22 1.42 0.89 0.76 -81.95% 5.65 0.96
SNPS Synopsys Inc -0.72% 562,750.00 35.63 35.79 35.40 35.71 35.86 36.02 35.47 35.24 -1.68% 36.32 27.74
VOCS Vocus Inc -1.61% 543,105.00 8.56 8.74 8.40 8.55 8.72 8.90 8.38 8.22 -58.58% 20.64 8.05
CVLT Commvault Systems Inc -2.05% 536,321.00 68.97 70.59 67.18 69.15 70.76 72.38 67.35 65.56 -21.55% 88.14 38.51
N Netsuite Inc -2.61% 510,520.00 87.64 88.75 86.81 87.35 88.47 89.58 86.53 85.70 -8.78% 95.76 44.32
PMTC Parametric Technology Corporat... -0.24% 490,946.00 24.49 24.67 24.25 24.56 24.73 24.91 24.31 24.07 -6.22% 26.19 17.62
ANSS Ansys Inc 0.56% 403,570.00 73.65 74.67 72.44 73.85 74.86 75.88 72.63 71.42 -9.44% 81.55 55.45
BDE Clarus Corporation 2.30% 331,045.00 8.84 9.00 8.65 8.88 9.03 9.19 8.68 8.49 -16.46% 10.63 7.55
NTWK Netsol Technologies Inc - Comm... 4.54% 311,571.00 9.61 9.87 9.27 9.68 9.95 10.21 9.35 9.01 -30.91% 14.01 4.00
FIRE Sourcefire Inc -1.24% 298,010.00 53.92 54.69 52.98 54.08 54.86 55.63 53.15 52.21 -9.09% 59.49 39.50
AZPN Aspen Technology Inc 0.23% 277,383.00 30.09 30.31 29.77 30.18 30.41 30.63 29.87 29.55 -8.49% 32.98 20.14
VRNT Verint Systems Inc 0.44% 250,932.00 33.81 34.06 33.51 33.87 34.11 34.36 33.56 33.26 -8.46% 37.00 24.60
PVSW Pervasive Software Inc 0.22% 235,157.00 9.19 9.20 9.17 9.20 9.21 9.22 9.18 9.16 -0.33% 9.23 5.60
SLH Solera Holdings Inc Solera Hol... -0.49% 202,776.00 54.65 55.11 53.90 54.93 55.40 55.86 54.19 53.44 -6.5% 58.75 36.81
CNQR Concur Technologies Inc -0.26% 196,119.00 81.61 82.14 80.74 81.96 82.48 83.01 81.08 80.21 -3.42% 84.86 57.61
PEGA Pegasystems Inc 0.45% 165,916.00 31.37 31.75 30.76 31.59 31.98 32.36 30.99 30.38 -6.68% 33.85 19.00
COOL Majesco Entertainment Company 0.00% 145,559.00 0.69 0.70 0.68 0.69 0.70 0.71 0.68 0.67 -68.49% 2.19 0.52
SMSI Smith Micro Software Inc 0.78% 143,886.00 1.28 1.31 1.25 1.29 1.31 1.34 1.25 1.22 -40.28% 2.16 1.10
ADVS Advent Software Inc -0.35% 131,207.00 31.40 31.69 30.89 31.61 31.91 32.20 31.11 30.60 -2.5% 32.42 20.85
OTEX Open Text Corporation - Common... 0.06% 126,789.00 68.06 68.55 67.38 68.25 68.74 69.23 67.57 66.89 -4.21% 71.25 44.67
GUID Guidance Software Inc 0.11% 125,784.00 9.27 9.45 9.13 9.23 9.41 9.59 9.09 8.95 -29.43% 13.08 7.50
CIMT Cimatron Limited - Ordinary Sh... 0.00% 117,687.00 6.42 6.52 6.35 6.40 6.49 6.59 6.32 6.25 -50.31% 12.88 3.01
MSTR Microstrategy Incorporated 1.23% 117,083.00 91.45 92.63 89.31 92.41 93.59 94.77 90.27 88.13 -32.63% 137.16 83.76
TRAK Dealertrack Holdings Inc -0.06% 104,409.00 30.89 31.22 30.39 31.06 31.39 31.72 30.56 30.06 -7.61% 33.62 23.31
ULTI The Ultimate Software Group In... -0.48% 97,654.00 110.96 111.39 110.13 111.36 111.79 112.22 110.53 109.70 -4.55% 116.67 76.22
TYPE Monotype Imaging Holdings Inc -0.13% 92,727.00 22.57 22.80 22.27 22.64 22.87 23.10 22.34 22.04 -6.02% 24.09 12.15
ADEP Adept Technology Inc 11.86% 90,408.00 3.82 4.06 3.43 3.96 4.21 4.45 3.58 3.19 -19.18% 4.90 2.38
BLKB Blackbaud Inc -0.65% 87,520.00 29.17 29.48 28.82 29.22 29.52 29.83 28.86 28.51 -6.68% 31.31 20.99
PRGS Progress Software Corporation 0.21% 86,250.00 23.42 23.62 23.04 23.60 23.80 24.00 23.22 22.84 -3.67% 24.50 17.30
PCYG Park City Group Inc -1.57% 77,703.00 5.08 5.24 5.00 5.01 5.16 5.32 4.92 4.84 -12.85% 5.75 2.71
MANH Manhattan Associates Inc -0.21% 67,971.00 72.37 73.03 71.39 72.68 73.35 74.01 71.71 70.73 -3.71% 75.48 40.98
EPIQ Epiq Systems Inc 1.71% 66,862.00 11.81 11.94 11.59 11.91 12.03 12.16 11.68 11.46 -17.29% 14.40 10.21
EPAY Bottomline Technologies Inc -0.48% 65,125.00 26.91 27.14 26.57 27.03 27.25 27.48 26.68 26.34 -9.36% 29.82 16.96
PRO Pros Holdings Inc 1.23% 64,475.00 27.64 27.96 27.08 27.89 28.20 28.52 27.32 26.76 -4.19% 29.11 12.73
GVP Gse Systems Inc 2.56% 59,822.00 1.58 1.60 1.55 1.60 1.61 1.63 1.56 1.53 -38.93% 2.62 1.55
RST Rosetta Stone Rosetta Stone In... 0.65% 56,931.00 16.97 17.19 16.77 16.96 17.17 17.39 16.75 16.55 -7.32% 18.30 9.26
BSQR Bsquare Corporation 1.03% 56,100.00 2.94 2.98 2.89 2.95 2.99 3.03 2.90 2.85 -20.05% 3.69 2.35
MGIC Magic Software Enterprises Ltd... -0.95% 52,871.00 5.19 5.28 5.11 5.19 5.27 5.36 5.10 5.02 -13.07% 5.97 3.76
SPNS Sapiens International Corporat... -2.47% 35,723.00 5.15 5.25 5.07 5.14 5.23 5.33 5.05 4.97 -13.61% 5.95 3.16
CALD Callidus Software Inc -1.12% 35,190.00 5.29 5.34 5.23 5.30 5.35 5.40 5.24 5.18 -7.02% 5.70 3.60
GSB Globalscape Inc -5.14% 35,108.00 1.65 1.74 1.56 1.66 1.74 1.83 1.56 1.47 -28.45% 2.32 1.32
ININ Interactive Intelligence Inc 1.31% 28,922.00 48.37 48.92 47.60 48.59 49.14 49.69 47.82 47.05 -6.11% 51.75 24.35
AMSWA American Software Inc - Class ... 0.61% 24,188.00 8.23 8.32 8.10 8.28 8.36 8.45 8.14 8.01 -8% 9.00 7.16
DWCH Datawatch Corporation 6.14% 22,528.00 14.40 14.99 13.69 14.53 15.11 15.70 13.81 13.10 -30.24% 20.83 10.09
AVID Avid Technology Inc 1.49% 21,624.00 6.77 6.84 6.65 6.81 6.89 6.96 6.70 6.58 -32.17% 10.04 5.85
ICAD Icad Inc 1.72% 18,037.00 5.88 5.92 5.80 5.92 5.96 6.00 5.84 5.76 -14.2% 6.90 1.75
KNM Konami Corporation American De... -1.09% 11,713.00 25.42 25.57 25.28 25.42 25.56 25.71 25.27 25.13 -10.24% 28.32 17.51
SCIL Scientific Learning Corporatio... 1.28% 9,200.00 0.79 0.79 0.79 0.79 0.79 0.79 0.79 0.79 -60.5% 2.00 0.44
EFUT Efuture Information Technology... -0.99% 7,484.00 3.01 3.06 2.95 3.01 3.07 3.12 2.96 2.90 -46.25% 5.60 2.73
SLP Simulations Plus Inc -2.58% 7,361.00 4.22 4.33 4.16 4.16 4.28 4.39 4.11 4.05 -14.93% 4.89 3.76
ATEA Astea International Inc 0.00% 6,654.00 2.36 2.40 2.27 2.40 2.45 2.49 2.32 2.23 -51.9% 4.99 2.21
RIMG Rimage Corporation -1.11% 6,146.00 8.05 8.14 8.00 8.00 8.10 8.19 7.96 7.91 -13.33% 9.23 5.59
TIGR Tigerlogic Corporation 0.51% 6,000.00 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.96 -19.01% 2.42 1.27
BPHX Bluephoenix Solutions Ltd - Or... 2.72% 2,426.00 4.09 4.15 3.96 4.15 4.22 4.28 4.03 3.90 -12.08% 4.72 1.88
DSGX The Descartes Systems Group In... -2.18% 1,689.00 10.32 10.41 10.22 10.33 10.42 10.51 10.23 10.13 -4.88% 10.86 7.75
QADB Qad Inc -1.29% 100.00 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 -25.81% 14.49 10.07
PROJ Deltek Inc 0.00% 0.00 8.66 12.99 0.00 12.99 17.32 21.65 4.33 -4.33 -13.34% 14.99 6.34
RTLX Retalix Ltd - Ordinary Shares 0.00% 0.00 19.92 29.88 0.00 29.88 39.84 49.80 9.96 -9.96 -1.68% 30.39 16.41
MMUS Makemusic Inc 0.00% 0.00 3.23 4.84 0.00 4.84 6.46 8.07 1.62 -1.61 -5.84% 5.14 2.99
OPNT Opnet Technologies Inc 0.00% 0.00 27.91 41.86 0.00 41.86 55.82 69.77 13.96 -13.95 -1.97% 42.70 22.08
PRLS Peerless Systems Corporation 0.00% 0.00 2.23 3.35 0.00 3.35 4.46 5.58 1.11 -1.12 -16.25% 4.00 2.89
PSOF Pansoft Company Limited 0.00% 0.00 2.77 4.15 0.00 4.15 5.54 6.92 1.39 -1.38 0% 4.15 1.79
VSNT Versant Corporation 0.00% 0.00 8.63 12.95 0.00 12.95 17.26 21.58 4.31 -4.32 -0.23% 12.98 8.50
ADVERTISEMENT