Stock Sector Lookup
|
|
Quick Links |
Auto Dealerships
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMX | Carmax Inc | 2.31% | 1.11M | 47.77 | 48.30 | 46.81 | 48.21 | 48.73 | 49.26 | 47.24 | 46.28 | -1.33% | 48.86 | 24.83 | |
| AN | Autonation Inc | 1.59% | 629,348.00 | 44.39 | 44.79 | 43.69 | 44.68 | 45.09 | 45.49 | 43.99 | 43.29 | -8.67% | 48.92 | 33.84 | |
| PAG | Penske Automotive Group Inc | 1.09% | 467,139.00 | 31.30 | 31.67 | 30.78 | 31.46 | 31.82 | 32.19 | 30.93 | 30.41 | -8.39% | 34.34 | 20.26 | |
| CPRT | Copart Inc | 1.05% | 453,661.00 | 31.75 | 31.92 | 31.43 | 31.90 | 32.07 | 32.24 | 31.58 | 31.26 | -16.62% | 38.26 | 22.59 | |
| SAH | Sonic Automotive Inc | 0.88% | 342,539.00 | 21.73 | 21.90 | 21.49 | 21.80 | 21.97 | 22.14 | 21.56 | 21.32 | -0.46% | 21.90 | 11.88 | |
| ABG | Asbury Automotive Group Inc | 2.03% | 219,801.00 | 41.12 | 41.55 | 40.51 | 41.30 | 41.73 | 42.16 | 40.69 | 40.08 | -6.12% | 43.99 | 21.25 | |
| GPI | Group 1 Automotive Inc | 2.20% | 180,412.00 | 64.46 | 65.22 | 63.12 | 65.03 | 65.80 | 66.56 | 63.70 | 62.36 | -6.4% | 69.48 | 43.63 | |
| LAD | Lithia Motors Inc | 2.32% | 171,716.00 | 55.67 | 56.16 | 54.80 | 56.04 | 56.54 | 57.03 | 55.18 | 54.31 | -1.75% | 57.04 | 21.45 | |
| RUSHA | Rush Enterprises Inc - Class A | 0.00% | 131,666.00 | 25.93 | 26.43 | 25.58 | 25.79 | 26.28 | 26.78 | 25.43 | 25.08 | -8.38% | 28.15 | 14.05 | |
| CRMT | Americas Car-mart Inc | 3.82% | 32,762.00 | 44.34 | 45.22 | 42.91 | 44.89 | 45.77 | 46.65 | 43.46 | 42.03 | -11.27% | 50.59 | 35.81 | |