| HON |
Honeywell International Inc |
-0.70% |
4.14M |
79.91 |
80.84 |
79.31 |
79.59 |
80.51 |
81.44 |
78.98 |
78.38 |
-2.03% |
81.24 |
52.21 |
| JCI |
Johnson Controls Inc |
-0.51% |
3.76M |
37.54 |
38.08 |
37.15 |
37.38 |
37.93 |
38.47 |
37.00 |
36.61 |
-1.84% |
38.08 |
23.37 |
| DAN |
Dana Holding Corporation |
-0.27% |
3.03M |
18.64 |
18.93 |
18.45 |
18.53 |
18.83 |
19.12 |
18.35 |
18.16 |
-2.11% |
18.93 |
11.13 |
| AXL |
American Axle & Manufacturing ... |
0.18% |
2.26M |
16.91 |
17.37 |
16.59 |
16.76 |
17.23 |
17.69 |
16.45 |
16.13 |
-3.51% |
17.37 |
7.93 |
| GNTX |
Gentex Corporation |
-2.14% |
1.34M |
24.82 |
25.32 |
24.47 |
24.68 |
25.17 |
25.67 |
24.32 |
23.97 |
-2.83% |
25.40 |
14.38 |
| NAV |
Navistar International Corpora... |
-2.09% |
1.28M |
37.74 |
38.55 |
37.24 |
37.43 |
38.24 |
39.05 |
36.93 |
36.43 |
-3.56% |
38.81 |
18.17 |
| BWA |
Borgwarner Inc |
-1.51% |
1.16M |
83.02 |
84.40 |
81.99 |
82.68 |
84.05 |
85.43 |
81.64 |
80.61 |
-3.16% |
85.38 |
60.17 |
| LEA |
Lear Corporation |
-0.46% |
923,364.00 |
60.78 |
61.51 |
60.25 |
60.58 |
61.31 |
62.04 |
60.05 |
59.52 |
-1.51% |
61.51 |
34.81 |
| TRW |
Trw Automotive Holdings Corpor... |
-2.44% |
905,115.00 |
62.08 |
63.60 |
61.09 |
61.54 |
63.07 |
64.59 |
60.56 |
59.57 |
-3.54% |
63.80 |
33.23 |
| WNC |
Wabash National Corporation |
-3.75% |
782,252.00 |
10.17 |
10.54 |
9.96 |
10.02 |
10.38 |
10.75 |
9.80 |
9.59 |
-8.91% |
11.00 |
5.65 |
| TWI |
Titan International Inc |
-3.19% |
738,424.00 |
24.20 |
24.89 |
23.71 |
24.00 |
24.69 |
25.38 |
23.51 |
23.02 |
-11.5% |
27.12 |
16.86 |
| OSK |
Oshkosh Corporation |
-3.53% |
717,787.00 |
38.17 |
39.50 |
37.28 |
37.74 |
39.06 |
40.39 |
36.84 |
35.95 |
-11.53% |
42.66 |
18.49 |
| MGA |
Magna International Inc |
-0.56% |
676,194.00 |
65.86 |
66.71 |
65.31 |
65.57 |
66.41 |
67.26 |
65.01 |
64.46 |
-1.71% |
66.71 |
36.54 |
| TEN |
Tenneco Inc |
-1.68% |
660,082.00 |
42.80 |
43.45 |
42.34 |
42.62 |
43.26 |
43.91 |
42.15 |
41.69 |
-2.34% |
43.64 |
24.35 |
| WBC |
Wabco Holdings Inc |
-2.92% |
626,808.00 |
76.14 |
78.06 |
74.98 |
75.38 |
77.30 |
79.22 |
74.22 |
73.06 |
-4.12% |
78.62 |
46.73 |
| ALV |
Autoliv Inc |
-1.53% |
327,301.00 |
78.15 |
79.41 |
77.29 |
77.74 |
79.01 |
80.27 |
76.89 |
76.03 |
-3.27% |
80.37 |
51.31 |
| FDML |
Federal-mogul Corporation - Cl... |
-1.57% |
288,719.00 |
9.52 |
9.86 |
9.31 |
9.38 |
9.73 |
10.07 |
9.18 |
8.97 |
-20.84% |
11.85 |
4.80 |
| DORM |
Dorman Products Inc |
-4.44% |
259,833.00 |
44.15 |
45.70 |
43.22 |
43.52 |
45.08 |
46.63 |
42.60 |
41.67 |
-5.39% |
46.00 |
21.94 |
| SRI |
Stoneridge Inc |
-1.24% |
247,548.00 |
10.44 |
10.70 |
10.25 |
10.36 |
10.63 |
10.89 |
10.18 |
9.99 |
-3.18% |
10.70 |
4.45 |
| FSYS |
Fuel Systems Solutions Inc |
-3.77% |
246,246.00 |
16.08 |
16.82 |
15.60 |
15.83 |
16.56 |
17.30 |
15.34 |
14.86 |
-18.44% |
19.41 |
13.34 |
| CVGI |
Commercial Vehicle Group Inc |
-1.73% |
166,893.00 |
7.94 |
8.24 |
7.66 |
7.93 |
8.22 |
8.52 |
7.64 |
7.36 |
-20.62% |
9.99 |
6.55 |
| DW |
Drew Industries Incorporated |
-0.80% |
155,188.00 |
37.15 |
37.60 |
36.81 |
37.03 |
37.49 |
37.94 |
36.70 |
36.36 |
-4.61% |
38.82 |
25.00 |
| MOD |
Modine Manufacturing Company |
-1.95% |
152,614.00 |
9.64 |
9.95 |
9.44 |
9.53 |
9.84 |
10.15 |
9.33 |
9.13 |
-4.6% |
9.99 |
5.50 |
| CLC |
Clarcor Inc |
-1.10% |
152,371.00 |
54.93 |
55.84 |
54.28 |
54.68 |
55.58 |
56.49 |
54.02 |
53.37 |
-2.08% |
55.84 |
42.75 |
| SUP |
Superior Industries Internatio... |
-3.19% |
105,383.00 |
17.82 |
18.34 |
17.50 |
17.61 |
18.14 |
18.66 |
17.30 |
16.98 |
-20.28% |
22.09 |
15.50 |
| SPAR |
Spartan Motors Inc |
-4.00% |
98,719.00 |
5.61 |
5.82 |
5.50 |
5.52 |
5.72 |
5.93 |
5.40 |
5.29 |
-7.23% |
5.95 |
4.01 |
| LDL |
Lydall Inc |
-2.48% |
47,348.00 |
14.31 |
14.65 |
14.12 |
14.17 |
14.50 |
14.84 |
13.97 |
13.78 |
-11.88% |
16.08 |
11.68 |
| CAAS |
China Automotive Systems Inc |
-2.53% |
41,482.00 |
5.45 |
5.66 |
5.31 |
5.39 |
5.59 |
5.80 |
5.24 |
5.10 |
-11.64% |
6.10 |
3.51 |
| SORL |
Sorl Auto Parts Inc |
-3.76% |
31,593.00 |
2.60 |
2.68 |
2.55 |
2.56 |
2.65 |
2.73 |
2.52 |
2.47 |
-37.86% |
4.12 |
1.71 |
| CYD |
China Yuchai International Lim... |
-0.73% |
28,818.00 |
16.45 |
16.66 |
16.30 |
16.39 |
16.60 |
16.81 |
16.24 |
16.09 |
-11.45% |
18.51 |
11.90 |
| STS |
Supreme Industries Inc |
-2.15% |
23,201.00 |
5.05 |
5.14 |
5.00 |
5.00 |
5.10 |
5.19 |
4.96 |
4.91 |
-4.94% |
5.26 |
2.95 |
| MLR |
Miller Industries Inc |
-0.39% |
14,135.00 |
15.56 |
15.80 |
15.38 |
15.51 |
15.74 |
15.98 |
15.32 |
15.14 |
-9.98% |
17.23 |
13.55 |
| STRT |
Strattec Security Corporation |
-1.60% |
2,690.00 |
37.39 |
38.24 |
36.97 |
36.97 |
37.81 |
38.66 |
36.54 |
36.12 |
-12.6% |
42.30 |
19.72 |
| WATG |
Wonder Auto Technology Inc |
0.00% |
0.00 |
0.30 |
0.45 |
0.00 |
0.45 |
0.60 |
0.75 |
0.15 |
-0.15 |
-55.45% |
1.01 |
0.09 |
| ENA |
Enova Systems Inc |
0.00% |
0.00 |
0.07 |
0.11 |
0.00 |
0.11 |
0.14 |
0.18 |
0.03 |
-0.04 |
-80.65% |
0.55 |
0.03 |
| WMCO |
Williams Controls Inc |
0.00% |
0.00 |
10.27 |
15.40 |
0.00 |
15.40 |
20.54 |
25.67 |
5.14 |
-5.13 |
0% |
15.40 |
10.25 |
