| CMCSA |
Comcast Corporation - Class A |
0.10% |
10.76M |
41.69 |
41.87 |
41.37 |
41.82 |
42.01 |
42.19 |
41.51 |
41.19 |
-4.39% |
43.74 |
28.34 |
| TIVO |
Tivo Inc |
-0.31% |
3.23M |
12.74 |
12.92 |
12.53 |
12.77 |
12.95 |
13.13 |
12.56 |
12.35 |
-5.34% |
13.49 |
7.75 |
| CVC |
Cablevision Systems Corporatio... |
0.72% |
1.88M |
15.38 |
15.53 |
15.15 |
15.45 |
15.61 |
15.76 |
15.23 |
15.00 |
-18.08% |
18.86 |
10.76 |
| VMED |
Virgin Media Inc |
-0.91% |
1.54M |
50.06 |
50.41 |
49.79 |
49.99 |
50.33 |
50.68 |
49.71 |
49.44 |
-3.66% |
51.89 |
21.47 |
| TWC |
Time Warner Cable Inc |
0.49% |
1.53M |
95.75 |
96.35 |
94.86 |
96.03 |
96.64 |
97.24 |
95.15 |
94.26 |
-5.85% |
102.00 |
73.52 |
| LBTYA |
Liberty Global Inc - Series A |
-0.87% |
1.50M |
74.93 |
75.51 |
74.43 |
74.84 |
75.43 |
76.01 |
74.35 |
73.85 |
-5.4% |
79.11 |
44.87 |
| DISCA |
Discovery Communications Inc -... |
0.80% |
1.22M |
79.24 |
79.89 |
78.05 |
79.78 |
80.43 |
81.08 |
78.59 |
77.40 |
-2.03% |
81.43 |
48.00 |
| CHTR |
Charter Communications Inc Cl... |
0.53% |
412,469.00 |
112.88 |
113.64 |
111.47 |
113.54 |
114.29 |
115.05 |
112.12 |
110.71 |
-2.47% |
116.42 |
60.46 |
| SJR |
Shaw Communications Inc |
-0.22% |
232,121.00 |
22.85 |
23.11 |
22.45 |
22.99 |
23.25 |
23.51 |
22.59 |
22.19 |
-7.89% |
24.96 |
18.25 |
| CRWN |
Crown Media Holdings Inc - Cla... |
-0.49% |
118,521.00 |
2.05 |
2.07 |
2.04 |
2.04 |
2.06 |
2.08 |
2.03 |
2.02 |
-5.12% |
2.15 |
1.46 |
| NETC |
Net Servicos De Comunicacao Sa... |
-0.13% |
500.00 |
15.10 |
15.21 |
15.05 |
15.05 |
15.15 |
15.26 |
14.99 |
14.94 |
-2.9% |
15.50 |
12.55 |
