ADVERTISEMENT

Stock Sector Lookup

Diversified Electronics

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
STP Suntech Power Holdings Co Ltd ... 27.27% 14.87M 0.80 0.88 0.68 0.84 0.92 1.00 0.72 0.60 -60.75% 2.14 0.30
LDK Ldk Solar Co Inc American Depo... 20.39% 8.95M 1.76 1.87 1.58 1.83 1.94 2.05 1.65 1.47 -40.97% 3.10 0.71
TYC Tyco International Ltd (switze... -0.06% 2.74M 34.21 34.32 34.08 34.24 34.34 34.45 34.10 33.97 -41.09% 58.12 26.17
TEL Tyco Electronics Ltd New Switz... 0.22% 1.66M 46.07 46.44 45.68 46.09 46.46 46.83 45.70 45.31 -0.75% 46.44 30.18
VSH Vishay Intertechnology Inc 2.34% 1.31M 14.81 14.98 14.55 14.90 15.07 15.24 14.64 14.38 -1.59% 15.14 8.10
AMSC American Superconductor Corpor... 8.33% 1.30M 2.67 2.79 2.50 2.73 2.84 2.96 2.55 2.38 -44.96% 4.96 2.30
MVIS Microvision Inc 10.94% 1.13M 2.91 3.14 2.65 2.94 3.17 3.40 2.68 2.42 -19.01% 3.63 1.15
APH Amphenol Corporation -1.63% 892,083.00 82.30 83.23 81.74 81.93 82.86 83.79 81.37 80.81 -1.73% 83.37 50.89
PWER Power-one Inc -0.16% 732,096.00 6.33 6.34 6.32 6.32 6.34 6.35 6.32 6.31 -11.73% 7.16 3.54
AEIS Advanced Energy Industries Inc 2.85% 507,902.00 18.65 19.10 18.08 18.77 19.22 19.67 18.20 17.63 -6.15% 20.00 10.80
MOLX Molex Incorporated 0.03% 452,261.00 30.41 30.53 30.27 30.44 30.55 30.67 30.29 30.15 -0.29% 30.53 21.89
DLB Dolby Laboratories 0.99% 450,117.00 34.63 34.87 34.25 34.77 35.01 35.25 34.39 34.01 -22.51% 44.87 28.66
MXWL Maxwell Technologies Inc 5.30% 365,003.00 6.44 6.61 6.14 6.56 6.74 6.91 6.27 5.97 -40.79% 11.08 4.90
KEM Kemet Corporation -3.04% 294,580.00 4.51 4.65 4.40 4.47 4.62 4.76 4.37 4.26 -35.87% 6.97 3.69
SFUN Soufun Holdings Limited Americ... -0.42% 287,747.00 26.12 26.54 25.81 26.00 26.43 26.85 25.70 25.39 -10.84% 29.16 11.61
WMS Wms Industries Inc 0.12% 272,845.00 25.37 25.40 25.32 25.39 25.42 25.45 25.34 25.29 -0.2% 25.44 13.90
SIMO Silicon Motion Technology Corp... 0.81% 234,300.00 11.13 11.22 11.02 11.15 11.24 11.33 11.04 10.93 -34.68% 17.07 9.90
KOPN Kopin Corporation 0.28% 226,931.00 3.54 3.62 3.48 3.52 3.60 3.68 3.46 3.40 -10.89% 3.95 2.78
LPL Lg Display Co Ltd American Dep... -0.43% 222,953.00 13.75 13.79 13.69 13.77 13.81 13.85 13.71 13.65 -18.04% 16.80 8.41
MEI Methode Electronics Inc -0.66% 139,800.00 14.98 15.19 14.79 14.95 15.17 15.38 14.77 14.58 -2.1% 15.27 6.94
AVX Avx Corporation 0.42% 109,325.00 11.94 12.02 11.86 11.95 12.02 12.10 11.86 11.78 -0.99% 12.07 9.11
ESIO Electro Scientific Industries ... 2.03% 89,185.00 11.40 11.55 11.12 11.54 11.68 11.83 11.25 10.97 -16.98% 13.90 9.28
CTS Cts Corporation 2.32% 64,783.00 11.36 11.50 11.12 11.46 11.60 11.74 11.22 10.98 -0.35% 11.50 7.68
VICR Vicor Corporation 0.87% 64,721.00 5.79 5.89 5.70 5.79 5.88 5.98 5.69 5.60 -21.86% 7.41 4.72
IVAC Intevac Inc 3.12% 56,148.00 4.59 4.67 4.46 4.63 4.72 4.80 4.51 4.38 -44.68% 8.37 4.06
JST Jinpan International Limited -0.77% 52,208.00 5.20 5.26 5.15 5.18 5.25 5.31 5.14 5.09 -39.06% 8.50 4.35
BOSC Bos Better Online Solutions - ... -0.28% 40,120.00 3.65 3.86 3.49 3.60 3.81 4.02 3.44 3.28 -56.1% 8.20 1.48
HOKU Hoku Corporation 0.00% 16,224.00 0.04 0.05 0.04 0.04 0.04 0.05 0.03 0.03 -85.19% 0.27 0.01
BELFB Bel Fuse Inc - Class B 0.52% 15,274.00 15.26 15.43 14.98 15.38 15.54 15.71 15.09 14.81 -24.05% 20.25 14.05
NSYS Nortech Systems Incorporated 4.00% 14,995.00 3.31 3.40 3.15 3.38 3.47 3.56 3.22 3.06 -21.21% 4.29 2.65
SLI Sl Industries Inc 4.43% 14,374.00 24.09 24.75 23.50 24.03 24.68 25.34 23.43 22.84 -2.91% 24.75 11.20
SPA Sparton Corporation -0.34% 12,472.00 14.90 14.99 14.85 14.87 14.95 15.04 14.81 14.76 -5.47% 15.73 8.49
KYO Kyocera Corporation 1.33% 5,710.00 104.96 105.59 104.18 105.11 105.74 106.37 104.33 103.55 -0.45% 105.59 77.39
ESP Espey Mfg & Electronics Corp -1.51% 4,697.00 25.53 25.87 25.36 25.36 25.70 26.04 25.19 25.02 -18.19% 31.00 22.03
WGA Wells-gardner Electronics Corp... 1.93% 1,500.00 2.10 2.11 2.09 2.11 2.11 2.12 2.09 2.08 -16.93% 2.54 1.58
NTE Nam Tai Electronics Inc -0.73% 1,193.00 8.09 8.15 8.02 8.11 8.16 8.22 8.03 7.96 -50.46% 16.37 4.75
QBAK Qualstar Corporation -1.69% 1,179.00 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75 -13.79% 2.03 1.34
EXFO Exfo Inc - Subordinate Voting ... 4.25% 1,021.00 4.57 4.66 4.40 4.66 4.74 4.83 4.48 4.31 -31.77% 6.83 4.22
ENA Enova Systems Inc 0.00% 0.00 0.07 0.11 0.00 0.11 0.14 0.18 0.03 -0.04 -80.65% 0.55 0.03
NOIZ Micronetics Inc 0.00% 0.00 9.90 14.85 0.00 14.85 19.80 24.75 4.95 -4.95 0% 14.85 4.99
ADVERTISEMENT