| CME |
Cme Group Inc - Class A |
1.68% |
2.64M |
63.65 |
64.37 |
62.44 |
64.13 |
64.86 |
65.58 |
62.93 |
61.72 |
-2.45% |
65.74 |
49.54 |
| PWE |
Penn West Energy Trust Ordinar... |
-1.30% |
2.42M |
9.86 |
9.98 |
9.73 |
9.86 |
9.99 |
10.11 |
9.74 |
9.61 |
-40.96% |
16.70 |
8.59 |
| NDAQ |
The Nasdaq Omx Group Inc |
-0.19% |
2.21M |
30.76 |
30.97 |
30.39 |
30.92 |
31.13 |
31.34 |
30.55 |
30.18 |
-5.99% |
32.89 |
21.03 |
| NYX |
Nyse Euronext |
-0.50% |
1.87M |
39.73 |
40.03 |
39.35 |
39.81 |
40.11 |
40.41 |
39.43 |
39.05 |
-4.28% |
41.59 |
22.25 |
| AAV |
Advantage Oil & Gas Ltd Ordin... |
2.35% |
943,731.00 |
4.31 |
4.37 |
4.19 |
4.36 |
4.43 |
4.49 |
4.25 |
4.13 |
-0.46% |
4.38 |
2.47 |
| CVA |
Covanta Holding Corporation |
-0.15% |
583,956.00 |
20.26 |
20.32 |
20.16 |
20.29 |
20.36 |
20.42 |
20.20 |
20.10 |
-1.79% |
20.66 |
15.29 |
| WAL |
Western Alliance Bancorporatio... |
-1.38% |
282,982.00 |
14.35 |
14.49 |
14.23 |
14.34 |
14.47 |
14.61 |
14.21 |
14.09 |
-4.97% |
15.09 |
8.00 |
| PBT |
Permian Basin Royalty Trust |
1.68% |
242,143.00 |
13.77 |
14.04 |
13.31 |
13.95 |
14.23 |
14.50 |
13.50 |
13.04 |
-28.09% |
19.40 |
11.95 |
| BTE |
Baytex Energy Trust Trust Unit |
-1.05% |
203,868.00 |
38.63 |
39.06 |
38.31 |
38.52 |
38.95 |
39.38 |
38.20 |
37.88 |
-25.55% |
51.74 |
35.42 |
| CODI |
Compass Diversified Holdings -... |
-0.11% |
149,552.00 |
17.48 |
17.64 |
17.25 |
17.56 |
17.71 |
17.87 |
17.32 |
17.09 |
-2.39% |
17.99 |
12.12 |
| MSB |
Mesabi Trust |
-0.69% |
146,323.00 |
20.11 |
20.29 |
19.84 |
20.19 |
20.38 |
20.56 |
19.93 |
19.66 |
-34.13% |
30.65 |
19.84 |
| HGT |
Hugoton Royalty Trust |
-0.41% |
141,970.00 |
9.59 |
9.71 |
9.40 |
9.66 |
9.78 |
9.90 |
9.47 |
9.28 |
-1.83% |
9.84 |
5.71 |
| III |
Information Services Group Inc... |
-2.05% |
108,561.00 |
1.90 |
1.97 |
1.83 |
1.91 |
1.97 |
2.04 |
1.83 |
1.76 |
-11.16% |
2.15 |
0.95 |
| VPFG |
Viewpoint Financial Group Inc |
-0.36% |
79,001.00 |
19.23 |
19.33 |
19.15 |
19.21 |
19.31 |
19.41 |
19.13 |
19.05 |
-12.64% |
21.99 |
14.71 |
| DOM |
Dominion Resources Black Warri... |
1.22% |
71,398.00 |
5.77 |
5.80 |
5.71 |
5.80 |
5.83 |
5.86 |
5.74 |
5.68 |
-37.5% |
9.28 |
2.85 |
| SJT |
San Juan Basin Royalty Trust |
1.07% |
62,260.00 |
15.91 |
16.10 |
15.54 |
16.08 |
16.28 |
16.47 |
15.72 |
15.35 |
-10.42% |
17.95 |
12.06 |
| SFE |
Safeguard Scientifics Inc New |
-0.31% |
55,748.00 |
15.85 |
15.99 |
15.70 |
15.87 |
16.00 |
16.14 |
15.71 |
15.56 |
-11.83% |
18.00 |
13.15 |
| UBNK |
United Financial Bancorp Inc |
2.78% |
55,365.00 |
15.73 |
15.94 |
15.39 |
15.87 |
16.07 |
16.28 |
15.52 |
15.18 |
-1.61% |
16.13 |
13.36 |
| CHC |
China Hydroelectric Corporatio... |
1.87% |
39,797.00 |
2.66 |
2.72 |
2.54 |
2.72 |
2.78 |
2.84 |
2.60 |
2.48 |
-16.31% |
3.25 |
0.62 |
| HOMB |
Home Bancshares Inc |
0.26% |
29,038.00 |
41.97 |
42.29 |
41.51 |
42.10 |
42.43 |
42.75 |
41.65 |
41.19 |
-2.97% |
43.39 |
27.56 |
| LPHI |
Life Partners Holdings Inc |
2.04% |
28,426.00 |
3.48 |
3.56 |
3.38 |
3.50 |
3.58 |
3.66 |
3.40 |
3.30 |
-21.7% |
4.47 |
1.08 |
| DMLP |
Dorchester Minerals Lp - Commo... |
-0.71% |
25,540.00 |
24.99 |
25.15 |
24.81 |
25.02 |
25.17 |
25.33 |
24.83 |
24.65 |
-1.5% |
25.40 |
19.87 |
| SBR |
Sabine Royalty Trust |
2.01% |
14,878.00 |
54.23 |
54.94 |
53.01 |
54.74 |
55.45 |
56.16 |
53.52 |
52.30 |
-2.27% |
56.01 |
38.86 |
| TPL |
Texas Pacific Land Trust |
0.55% |
12,061.00 |
77.77 |
79.00 |
76.00 |
78.31 |
79.54 |
80.77 |
76.54 |
74.77 |
-1.78% |
79.73 |
51.14 |
| CRT |
Cross Timbers Royalty Trust |
-0.07% |
11,280.00 |
30.18 |
30.39 |
29.88 |
30.28 |
30.48 |
30.69 |
29.97 |
29.67 |
-24.24% |
39.97 |
23.60 |
| NEWT |
Newtek Business Services Inc |
-1.87% |
7,574.00 |
2.11 |
2.13 |
2.10 |
2.10 |
2.12 |
2.14 |
2.09 |
2.08 |
-6.67% |
2.25 |
1.14 |
| PVD |
Administradora De Fondos De Pe... |
-0.44% |
7,314.00 |
95.91 |
96.50 |
95.18 |
96.04 |
96.64 |
97.23 |
95.32 |
94.59 |
-14.85% |
112.79 |
70.26 |
| MTR |
Mesa Royalty Trust |
-1.24% |
3,997.00 |
24.99 |
25.50 |
24.69 |
24.79 |
25.29 |
25.80 |
24.48 |
24.18 |
-30.17% |
35.50 |
18.75 |
| GLA |
Clark Holdings Inc |
0.00% |
0.00 |
0.31 |
0.46 |
0.00 |
0.46 |
0.62 |
0.77 |
0.16 |
-0.15 |
-39.24% |
0.75 |
0.17 |
| FSIN |
Fushi Copperweld Inc |
0.00% |
0.00 |
6.30 |
9.45 |
0.00 |
9.45 |
12.60 |
15.75 |
3.15 |
-3.15 |
-0.53% |
9.50 |
5.72 |
| ESA |
Energy Services Of America Cor... |
0.00% |
0.00 |
0.63 |
0.95 |
0.00 |
0.95 |
1.26 |
1.58 |
0.31 |
-0.32 |
-71.8% |
3.37 |
0.23 |
| NGT |
Eastern American Natural Gas T... |
0.00% |
0.00 |
13.92 |
20.88 |
0.00 |
20.88 |
27.84 |
34.80 |
6.96 |
-6.96 |
-5.35% |
22.06 |
20.01 |
