| AUXL |
Auxilium Pharmaceuticals Inc |
-0.52% |
1.12M |
15.31 |
15.70 |
15.05 |
15.18 |
15.57 |
15.96 |
14.92 |
14.66 |
-48.31% |
29.37 |
13.87 |
| SLXP |
Salix Pharmaceuticals Ltd |
1.17% |
490,474.00 |
60.25 |
60.85 |
59.50 |
60.39 |
61.00 |
61.60 |
59.65 |
58.90 |
-0.76% |
60.85 |
37.52 |
| PRGO |
Perrigo Company |
0.90% |
403,796.00 |
118.24 |
119.13 |
116.67 |
118.92 |
119.81 |
120.70 |
117.35 |
115.78 |
-1.99% |
121.33 |
98.79 |
| PBH |
Prestige Brand Holdings Inc |
2.97% |
363,792.00 |
28.74 |
29.09 |
28.05 |
29.09 |
29.43 |
29.78 |
28.39 |
27.70 |
-17.38% |
35.21 |
12.92 |
| USNA |
Usana Health Sciences Inc |
-1.72% |
141,421.00 |
67.24 |
68.16 |
66.22 |
67.33 |
68.26 |
69.18 |
66.32 |
65.30 |
-2.32% |
68.93 |
30.51 |
| MTEX |
Mannatech Incorporated |
4.65% |
24,657.00 |
9.46 |
9.99 |
8.50 |
9.90 |
10.42 |
10.95 |
8.93 |
7.97 |
-25.73% |
13.33 |
3.35 |
| NUTR |
Nutraceutical International Co... |
-0.42% |
3,505.00 |
19.05 |
19.22 |
18.87 |
19.07 |
19.23 |
19.40 |
18.88 |
18.70 |
-3.1% |
19.68 |
12.92 |
| NAII |
Natural Alternatives Internati... |
-0.87% |
3,300.00 |
4.61 |
4.75 |
4.53 |
4.56 |
4.69 |
4.83 |
4.47 |
4.39 |
-42.64% |
7.95 |
4.01 |
