ADVERTISEMENT

Stock Sector Lookup

Earnings

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BAC Bank Of America Corporation 0.60% 88.64M 13.50 13.60 13.39 13.51 13.61 13.71 13.40 13.29 -0.66% 13.60 6.72
MSFT Microsoft Corporation 0.60% 53.94M 34.95 35.10 34.68 35.08 35.22 35.37 34.80 34.53 -0.06% 35.10 26.26
GE General Electric Company 0.47% 32.79M 23.52 23.58 23.42 23.57 23.62 23.68 23.46 23.36 -1.38% 23.90 18.02
INTC Intel Corporation 0.17% 31.25M 24.11 24.25 24.00 24.08 24.22 24.36 23.97 23.86 -13.23% 27.75 19.23
FCX Freeport-mcmoran Copper & Gold... 0.61% 25.42M 32.68 33.00 32.17 32.88 33.19 33.51 32.36 31.85 -24.67% 43.65 27.24
YHOO Yahoo! Inc 0.23% 25.03M 26.61 27.05 26.21 26.58 27.01 27.45 26.17 25.77 -3.97% 27.68 14.59
C Citigroup Inc 0.29% 24.69M 51.65 52.10 51.25 51.60 52.05 52.50 51.20 50.80 -0.96% 52.10 24.61
NOK Nokia Corporation Sponsored Am... 0.80% 23.80M 3.77 3.80 3.74 3.76 3.80 3.83 3.74 3.71 -23.27% 4.90 1.63
BSX Boston Scientific Corporation 1.65% 20.05M 9.25 9.38 9.12 9.25 9.38 9.51 9.12 8.99 -1.39% 9.38 4.79
EMC Emc Corporation -0.33% 19.13M 24.11 24.20 23.98 24.16 24.24 24.33 24.02 23.89 -14.27% 28.18 21.45
WFC Wells Fargo & Company 0.80% 18.93M 40.11 40.29 39.85 40.20 40.37 40.55 39.93 39.67 -0.22% 40.29 29.80
AAPL Apple Inc 2.23% 16.00M 439.61 445.80 430.10 442.93 449.12 455.31 433.42 423.91 -37.18% 705.07 385.10
T At&t Inc -0.59% 14.64M 37.26 37.44 37.13 37.22 37.39 37.57 37.08 36.95 -4.56% 39.00 32.71
USB Us Bancorp 1.33% 11.91M 35.03 35.39 34.56 35.13 35.50 35.86 34.67 34.20 -0.93% 35.46 28.58
MS Morgan Stanley -0.48% 11.41M 25.15 25.42 24.97 25.07 25.33 25.60 24.88 24.70 -1.38% 25.42 12.26
MTG Mgic Investment Corporation 1.48% 10.13M 6.15 6.27 6.01 6.16 6.29 6.41 6.03 5.89 -6.67% 6.60 0.66
KO Coca-cola Company -1.37% 9.93M 42.54 42.95 42.30 42.38 42.78 43.19 42.13 41.89 -2.42% 43.43 35.58
SLB Schlumberger Nv 2.22% 9.92M 76.78 77.49 75.42 77.42 78.14 78.85 76.07 74.71 -5.59% 82.00 59.12
ABT Abbott Laboratories 3.33% 8.89M 37.53 37.92 36.87 37.81 38.19 38.58 37.14 36.48 -0.29% 37.92 28.46
KEY Keycorp 0.46% 8.77M 10.85 10.93 10.76 10.85 10.94 11.02 10.77 10.68 -0.73% 10.93 6.80
EBAY Ebay Inc -1.34% 8.74M 56.12 56.66 55.76 55.95 56.48 57.02 55.58 55.22 -3.6% 58.04 38.00
HAL Halliburton Company 0.66% 8.27M 45.36 45.63 44.90 45.55 45.82 46.09 45.09 44.63 -0.18% 45.63 26.28
VZ Verizon Communications Inc -1.14% 8.00M 52.91 53.40 52.60 52.74 53.22 53.71 52.42 52.11 -2.89% 54.31 40.51
LUV Southwest Airlines Company -0.90% 7.89M 14.31 14.55 14.13 14.25 14.49 14.73 14.07 13.89 -2.06% 14.55 8.05
JNJ Johnson & Johnson -0.09% 7.23M 88.01 88.20 87.81 88.01 88.21 88.40 87.82 87.62 -0.22% 88.20 61.71
SCHW Charles Schwab Corporation -0.67% 6.59M 19.22 19.34 19.11 19.21 19.33 19.45 19.10 18.99 -0.83% 19.37 11.64
HBAN Huntington Bancshares Incorpor... -0.13% 6.31M 7.73 7.78 7.69 7.73 7.77 7.82 7.68 7.64 -1.02% 7.81 5.81
FITB Fifth Third Bancorp 0.77% 6.31M 18.33 18.41 18.19 18.39 18.47 18.55 18.25 18.11 -0.11% 18.41 12.04
BX The Blackstone Group Lp Common... -0.13% 5.61M 23.46 23.70 23.25 23.42 23.67 23.91 23.22 23.01 -1.18% 23.70 11.25
ECA Encana Corporation 4.45% 5.41M 19.47 19.77 18.90 19.73 20.04 20.34 19.17 18.60 -18.77% 24.29 17.51
AXP American Express Company 1.47% 5.35M 74.05 74.54 73.22 74.40 74.88 75.37 73.56 72.73 -0.19% 74.54 53.02
NE Noble Corporation New 3.94% 4.74M 41.62 42.34 40.27 42.26 42.97 43.69 40.90 39.55 -0.19% 42.34 28.73
EDU New Oriental Education & Techn... 1.63% 4.73M 19.29 19.65 18.93 19.30 19.65 20.01 18.93 18.57 -31.87% 28.33 9.41
JNPR Juniper Networks Inc -0.17% 4.61M 17.59 17.72 17.47 17.58 17.71 17.84 17.46 17.34 -23.5% 22.98 14.01
BK Bank Of New York Mellon Corpor... -0.10% 4.49M 30.45 30.64 30.31 30.41 30.59 30.78 30.26 30.12 -0.75% 30.64 19.30
STX Seagate Technology -1.04% 4.38M 40.98 41.19 40.71 41.04 41.25 41.46 40.77 40.50 -3.44% 42.50 21.62
ETFC E*trade Financial Corporation -0.09% 4.31M 11.55 11.68 11.44 11.52 11.66 11.79 11.42 11.31 -2.54% 11.82 7.08
CSX Csx Corporation 0.77% 4.30M 26.07 26.20 25.88 26.12 26.26 26.39 25.94 25.75 -0.31% 26.20 18.88
BAX Baxter International Inc 0.00% 4.24M 73.23 73.95 72.81 72.94 73.65 74.37 72.51 72.09 -1.37% 73.95 48.98
SVU Supervalu Inc -2.01% 4.20M 6.88 7.11 6.73 6.81 7.03 7.26 6.65 6.50 -4.22% 7.11 1.68
CBST Cubist Pharmaceuticals Inc 8.02% 4.16M 52.78 55.50 49.35 53.48 56.21 58.93 50.06 46.63 -3.64% 55.50 36.73
STI Suntrust Banks Inc 1.32% 4.15M 32.18 32.48 31.77 32.30 32.59 32.89 31.88 31.47 -0.55% 32.48 20.96
LLY Eli Lilly And Company -1.57% 4.15M 55.28 55.94 54.88 55.02 55.68 56.34 54.62 54.22 -5.79% 58.40 39.93
GS Goldman Sachs Group Inc 0.46% 4.01M 158.97 160.49 157.52 158.90 160.42 161.94 157.45 156.00 -0.99% 160.49 90.43
PM Philip Morris International In... -0.71% 3.84M 95.17 95.75 94.75 95.00 95.59 96.17 94.59 94.17 -1.79% 96.73 81.10
SNDK Sandisk Corporation -2.39% 3.79M 58.77 59.61 58.23 58.47 59.31 60.15 57.93 57.39 -2.48% 59.96 30.99
ERIC Lm Ericsson Telephone Company ... -1.09% 3.62M 11.88 11.97 11.82 11.85 11.94 12.03 11.79 11.73 -11.96% 13.46 8.23
COF Capital One Financial Corporat... 1.61% 3.62M 61.53 62.06 60.72 61.81 62.34 62.87 61.00 60.19 -1.76% 62.92 47.99
IBM International Business Machine... -0.40% 3.61M 208.06 209.15 207.42 207.60 208.70 209.79 206.97 206.33 -3.84% 215.90 181.85
DHR Danaher Corporation 1.30% 3.58M 63.75 64.09 63.10 64.07 64.40 64.74 63.41 62.76 -0.03% 64.09 49.18
FLEX Flextronics International Ltd ... 0.00% 3.34M 7.38 7.44 7.33 7.38 7.43 7.49 7.32 7.27 -0.81% 7.44 5.47
PBCT Peoples United Financial Inc 1.65% 3.14M 14.05 14.16 13.86 14.14 14.24 14.35 13.94 13.75 -0.14% 14.16 11.20
ALK Alaska Air Group Inc -8.40% 3.13M 61.59 65.81 59.23 59.73 63.95 68.17 57.37 55.01 -12.16% 68.00 31.29
STLD Steel Dynamics Inc 3.07% 3.11M 15.63 15.87 15.25 15.78 16.01 16.25 15.39 15.01 -2.35% 16.16 10.11
RVBD Riverbed Technology Inc -1.48% 2.92M 16.06 16.29 15.88 16.00 16.24 16.47 15.83 15.65 -33.97% 24.23 13.30
SLM Slm Corporation 0.53% 2.79M 22.83 22.94 22.69 22.86 22.97 23.08 22.72 22.58 -0.35% 22.94 12.88
BBT Bb&t Corporation 0.34% 2.78M 32.64 32.87 32.39 32.66 32.89 33.12 32.41 32.16 -4.98% 34.37 26.86
INFN Infinera Corporation -2.78% 2.75M 9.92 10.17 9.78 9.80 10.06 10.31 9.67 9.53 -3.83% 10.19 4.32
CY Cypress Semiconductor Corporat... 2.23% 2.72M 11.43 11.55 11.25 11.48 11.61 11.73 11.31 11.13 -19.15% 14.20 8.70
UAL United Continental Holdings -1.32% 2.71M 34.59 35.27 34.22 34.29 34.96 35.64 33.91 33.54 -2.78% 35.27 17.45
UNH Unitedhealth Group Incorporate... -0.45% 2.69M 62.63 62.92 62.42 62.56 62.84 63.13 62.34 62.13 -2.17% 63.95 50.32
ALTR Altera Corporation -0.62% 2.64M 33.98 34.22 33.83 33.90 34.13 34.37 33.74 33.59 -12.63% 38.80 29.59
CMA Comerica Incorporated -0.33% 2.63M 39.98 40.44 39.74 39.75 40.22 40.68 39.52 39.28 -1.71% 40.44 27.72
FNFG First Niagara Financial Group ... 0.10% 2.63M 9.95 10.01 9.86 9.97 10.04 10.10 9.89 9.80 -0.8% 10.05 7.08
UTX United Technologies Corporatio... -0.12% 2.63M 97.30 97.72 96.94 97.23 97.66 98.08 96.88 96.52 -0.5% 97.72 70.71
STJ St Jude Medical Inc -0.60% 2.54M 46.83 47.22 46.56 46.72 47.10 47.49 46.44 46.17 -1.06% 47.22 30.25
HON Honeywell International Inc -0.27% 2.53M 80.67 81.24 80.23 80.53 81.11 81.68 80.10 79.66 -0.87% 81.24 52.21
STT State Street Corporation 0.05% 2.52M 65.01 65.27 64.57 65.19 65.45 65.71 64.75 64.31 -0.24% 65.35 38.95
VMW Vmware Inc -2.77% 2.52M 77.14 78.92 75.75 76.76 78.53 80.31 75.36 73.97 -25.51% 103.05 70.05
MXIM Maxim Integrated Products Inc -1.43% 2.46M 31.03 31.41 30.77 30.92 31.29 31.67 30.65 30.39 -8.17% 33.67 23.55
PNC Pnc Financial Services Group I... -0.32% 2.46M 71.46 71.94 71.15 71.28 71.77 72.25 70.98 70.67 -0.92% 71.94 53.36
GCI Gannett Co Inc 0.88% 2.35M 21.73 21.90 21.55 21.75 21.91 22.08 21.56 21.38 -2.07% 22.21 12.17
EW Edwards Lifesciences Corporati... -1.03% 2.34M 66.04 67.00 64.75 66.37 67.33 68.29 65.08 63.79 -40.09% 110.79 62.34
MCD Mcdonalds Corporation 0.00% 2.23M 101.57 101.94 101.24 101.54 101.90 102.27 101.20 100.87 -2.08% 103.70 83.31
WDC Western Digital Corporation -1.67% 2.21M 59.79 60.59 59.33 59.45 60.25 61.05 58.99 58.53 -1.88% 60.59 28.31
CHKP Check Point Software Technolog... 0.81% 2.14M 50.56 50.87 50.01 50.79 51.11 51.42 50.25 49.70 -7.86% 55.12 40.60
APOL Apollo Group Inc - Class A 0.23% 2.11M 21.32 21.44 21.12 21.40 21.52 21.64 21.20 21.00 -44.18% 38.34 15.98
KMP Kinder Morgan Energy Partners ... -0.18% 2.08M 88.32 88.95 87.78 88.22 88.86 89.49 87.69 87.15 -5.13% 92.99 74.15
TXT Textron Inc -0.18% 2.06M 28.18 28.29 28.04 28.20 28.32 28.43 28.07 27.93 -9.9% 31.30 22.06
NYT New York Times Company 0.70% 2.06M 10.02 10.16 9.88 10.02 10.16 10.30 9.88 9.74 -9.49% 11.07 6.07
IR Ingersoll-rand Plc (ireland) -0.09% 2.04M 58.10 58.58 57.74 57.99 58.46 58.94 57.62 57.26 -1.01% 58.58 38.24
TCB Tcf Financial Corporation 0.07% 2.02M 14.71 14.90 14.53 14.69 14.89 15.08 14.52 14.34 -4.11% 15.32 9.59
NFX Newfield Exploration Company 2.84% 2.01M 24.02 24.26 23.56 24.25 24.48 24.72 23.78 23.32 -31.98% 35.65 19.57
XLNX Xilinx Inc -0.69% 1.99M 39.06 39.30 38.92 38.95 39.20 39.44 38.82 38.68 -1.96% 39.73 30.25
JNS Janus Capital Group Inc Cmn St... 0.45% 1.98M 8.84 8.93 8.73 8.85 8.95 9.04 8.75 8.64 -13.06% 10.18 6.64
CRUS Cirrus Logic Inc 1.80% 1.85M 22.58 22.96 22.13 22.65 23.03 23.41 22.20 21.75 -50.21% 45.49 17.33
LLTC Linear Technology Corporation -0.92% 1.74M 37.80 38.07 37.63 37.71 37.97 38.24 37.53 37.36 -3.06% 38.90 28.28
NUE Nucor Corporation 0.83% 1.72M 46.00 46.38 45.48 46.15 46.52 46.90 45.62 45.10 -5.04% 48.60 34.36
TRV The Travelers Companies Inc -1.10% 1.67M 85.88 86.67 85.43 85.55 86.33 87.12 85.09 84.64 -3.88% 89.00 60.08
DRH Diamondrock Hospitality Compan... -0.50% 1.66M 9.93 10.02 9.87 9.91 9.99 10.08 9.84 9.78 -6.51% 10.60 8.11
URI United Rentals Inc -1.99% 1.66M 57.86 58.87 57.20 57.51 58.52 59.53 56.85 56.19 -3.73% 59.74 26.88
ST Sensata Technologies Holding N... 0.22% 1.60M 36.71 37.06 36.41 36.65 37.01 37.36 36.36 36.06 -1.11% 37.06 25.75
UNP Union Pacific Corporation -0.18% 1.53M 159.71 160.60 158.90 159.63 160.52 161.41 158.82 158.01 -0.6% 160.60 105.14
MMR Mcmoran Exploration Company 0.54% 1.48M 16.79 16.84 16.68 16.84 16.90 16.95 16.74 16.63 -0.18% 16.87 7.25
FHN First Horizon National Corpora... 0.79% 1.47M 11.42 11.52 11.29 11.45 11.55 11.65 11.32 11.19 -0.61% 11.52 7.44
CYS Cypress Sharpridge Investments... -0.67% 1.44M 11.83 11.91 11.79 11.80 11.87 11.95 11.75 11.71 -21.49% 15.03 11.45
LRCX Lam Research Corporation -0.21% 1.42M 47.96 48.25 47.68 47.94 48.24 48.53 47.67 47.39 -0.89% 48.37 31.17
OMC Omnicom Group Inc 0.08% 1.41M 63.47 63.78 63.28 63.36 63.66 63.97 63.16 62.97 -0.66% 63.78 45.11
USG Usg Corporation -0.78% 1.32M 28.11 28.54 27.80 28.00 28.42 28.85 27.68 27.37 -9.59% 30.97 13.12
NTRS Northern Trust Corporation -0.07% 1.32M 58.19 58.66 57.67 58.23 58.71 59.18 57.72 57.20 -0.73% 58.66 41.11
BAS Basic Energy Services Inc 1.65% 1.31M 14.12 14.38 13.83 14.15 14.41 14.67 13.86 13.57 -14.76% 16.60 8.52
FNF Fidelity National Financial In... -0.31% 1.30M 25.48 25.63 25.33 25.48 25.63 25.78 25.33 25.18 -5.63% 27.00 18.07
FLIR Flir Systems Inc -0.32% 1.27M 24.84 25.06 24.70 24.76 24.98 25.20 24.62 24.48 -8.84% 27.16 17.99
CPWR Compuware Corporation -0.62% 1.24M 11.32 11.40 11.27 11.28 11.37 11.45 11.24 11.19 -11.46% 12.74 7.97
KSU Kansas City Southern -2.10% 1.23M 115.43 117.34 114.25 114.70 116.61 118.52 113.52 112.34 -3.52% 118.88 61.36
GNTX Gentex Corporation 0.08% 1.21M 25.26 25.40 25.15 25.23 25.37 25.51 25.12 25.01 -0.67% 25.40 14.38
SYK Stryker Corporation -0.25% 1.21M 68.80 69.14 68.52 68.73 69.08 69.42 68.46 68.18 -1.55% 69.81 49.43
TPX Tempur-pedic International Inc -1.59% 1.18M 47.42 48.24 46.89 47.14 47.95 48.77 46.60 46.07 -7.6% 51.02 20.70
APD Air Products And Chemicals Inc 0.51% 1.12M 94.76 95.41 94.06 94.81 95.46 96.11 94.11 93.41 -0.63% 95.41 76.11
ASBC Associated Banc-corp 0.97% 1.11M 15.55 15.67 15.37 15.61 15.73 15.85 15.43 15.25 -0.38% 15.67 11.67
CCK Crown Holdings Inc -0.09% 1.10M 44.02 44.14 43.91 44.00 44.13 44.25 43.90 43.79 -0.7% 44.31 32.40
FSL Freescale Semiconductor Holdin... 0.85% 1.09M 16.67 16.86 16.46 16.69 16.88 17.07 16.48 16.27 -4.3% 17.44 7.63
NBL Noble Energy Inc 0.99% 1.07M 122.27 123.07 121.24 122.50 123.30 124.10 121.47 120.44 -0.46% 123.07 76.83
HOG Harley-davidson Inc -0.03% 1.06M 59.45 59.84 59.04 59.46 59.86 60.25 59.06 58.65 -0.64% 59.84 37.84
PLCM Polycom Inc -1.14% 1.05M 11.32 11.43 11.25 11.28 11.39 11.50 11.21 11.14 -6.23% 12.03 7.45
CREE Cree Inc -1.08% 1.04M 59.91 60.73 59.34 59.66 60.48 61.30 59.09 58.52 -3.4% 61.76 22.25
RHI Robert Half International Inc -1.44% 977,153.00 35.72 36.16 35.43 35.58 36.01 36.45 35.28 34.99 -5.75% 37.75 25.10
EWBC East West Bancorp Inc 0.74% 959,414.00 25.70 25.83 25.47 25.80 25.93 26.06 25.57 25.34 -0.12% 25.83 19.68
CVA Covanta Holding Corporation 0.55% 951,593.00 20.25 20.41 20.11 20.24 20.39 20.55 20.09 19.95 -0.93% 20.43 15.29
SYNA Synaptics Incorporated -3.08% 923,325.00 42.11 43.08 41.46 41.79 42.76 43.73 41.14 40.49 -7.95% 45.40 22.58
ALXN Alexion Pharmaceuticals Inc -2.79% 914,398.00 101.13 103.53 99.84 100.03 102.42 104.82 98.73 97.44 -16.32% 119.54 81.82
INFA Informatica Corporation 1.35% 914,316.00 35.79 36.15 35.18 36.05 36.40 36.76 35.43 34.82 -19.04% 44.53 23.83
RMBS Rambus Inc 0.25% 900,606.00 8.00 8.10 7.90 7.99 8.10 8.20 7.90 7.80 -2.44% 8.19 3.78
CYT Cytec Industries Inc 0.00% 896,272.00 72.70 73.21 72.23 72.66 73.17 73.68 72.19 71.72 -7.62% 78.65 54.65
DOV Dover Corporation 0.79% 894,906.00 77.54 78.00 76.81 77.82 78.27 78.73 77.08 76.35 -0.23% 78.00 50.27
FRC First Republic Bank 0.48% 893,894.00 39.87 40.05 39.63 39.93 40.11 40.29 39.69 39.45 -0.94% 40.31 29.21
APH Amphenol Corporation -1.63% 892,083.00 82.30 83.23 81.74 81.93 82.86 83.79 81.37 80.81 -1.73% 83.37 50.89
LH Laboratory Corporation Of Amer... 0.67% 878,889.00 99.28 99.72 98.49 99.63 100.07 100.51 98.84 98.05 -0.09% 99.72 81.56
CB Chubb Corporation -1.03% 808,620.00 89.26 89.87 88.95 88.95 89.57 90.18 88.65 88.34 -1.86% 90.64 68.51
ESI Itt Educational Services Inc 4.00% 796,228.00 26.22 27.01 24.87 26.78 27.57 28.36 25.43 24.08 -59.33% 65.85 11.69
DO Diamond Offshore Drilling Inc 0.61% 793,082.00 72.63 73.06 72.00 72.84 73.26 73.69 72.20 71.57 -5.22% 76.85 55.83
FRX Forest Laboratories Inc Class ... -1.43% 792,688.00 38.15 38.55 37.92 37.98 38.38 38.78 37.75 37.52 -2.84% 39.09 31.28
UMPQ Umpqua Holdings Corporation 2.22% 791,616.00 13.72 13.84 13.52 13.81 13.92 14.04 13.60 13.40 -0.5% 13.88 11.17
HAR Harman International Industrie... 1.23% 779,946.00 52.44 52.77 51.86 52.69 53.02 53.35 52.11 51.53 -0.15% 52.77 34.08
LSCC Lattice Semiconductor Corporat... 1.79% 776,929.00 5.08 5.14 4.99 5.12 5.17 5.23 5.02 4.93 -10.33% 5.71 3.17
PII Polaris Industries Inc 0.65% 776,683.00 91.97 92.73 91.14 92.05 92.80 93.56 91.21 90.38 -1.96% 93.89 67.69
HAS Hasbro Inc -0.44% 735,830.00 47.75 47.97 47.59 47.70 47.91 48.13 47.53 47.37 -1.57% 48.46 32.00
PH Parker-hannifin Corporation 0.57% 723,434.00 100.35 101.21 99.26 100.58 101.44 102.30 99.49 98.40 -0.62% 101.21 70.42
RJF Raymond James Financial Inc 0.09% 719,001.00 45.68 45.89 45.44 45.72 45.92 46.13 45.47 45.23 -5.18% 48.22 30.99
UTEK Ultratech Inc 2.15% 718,097.00 34.81 35.23 34.11 35.09 35.51 35.93 34.39 33.69 -18.4% 43.00 27.88
PKG Packaging Corporation Of Ameri... 0.80% 704,532.00 50.12 50.40 49.72 50.23 50.52 50.80 49.84 49.44 -1.08% 50.78 25.77
SEIC Sei Investments Company -0.20% 701,603.00 30.49 30.58 30.41 30.47 30.57 30.66 30.40 30.32 -0.36% 30.58 17.03
ACTG Acacia Research Corporation 3.98% 676,224.00 24.27 24.75 23.50 24.56 25.04 25.52 23.79 23.02 -39.09% 40.32 19.86
GDI Gardner Denver Inc -0.03% 666,093.00 75.20 75.25 75.16 75.18 75.24 75.29 75.15 75.11 -1.82% 76.57 45.54
HA Hawaiian Holdings Inc 0.92% 662,069.00 5.49 5.56 5.40 5.50 5.58 5.65 5.42 5.33 -24.66% 7.30 5.16
LHO Lasalle Hotel Properties 0.32% 655,193.00 27.71 27.81 27.51 27.81 27.91 28.01 27.61 27.41 -7.33% 30.01 22.33
PPG Ppg Industries Inc -1.12% 646,418.00 157.11 158.48 155.80 157.06 158.42 159.79 155.74 154.43 -1.15% 158.89 96.74
FULT Fulton Financial Corporation 0.51% 646,271.00 11.79 11.84 11.73 11.80 11.85 11.90 11.74 11.68 -0.92% 11.91 8.75
KCG Knight Capital Group Inc Class... 1.09% 638,593.00 3.69 3.72 3.64 3.70 3.74 3.77 3.66 3.61 -71.41% 12.94 2.24
BRO Brown & Brown Inc -0.84% 627,720.00 32.13 32.33 32.02 32.05 32.24 32.44 31.93 31.82 -2.55% 32.89 24.71
SWK Stanley Black & Decker Inc 0.48% 617,385.00 81.38 82.05 80.77 81.33 81.99 82.66 80.71 80.10 -1.33% 82.43 58.59
XXIA Ixia -3.05% 592,421.00 15.64 16.02 15.33 15.56 15.95 16.33 15.26 14.95 -30.84% 22.50 9.95
WERN Werner Enterprises Inc 0.73% 571,308.00 24.92 25.09 24.69 24.97 25.15 25.32 24.75 24.52 -0.48% 25.09 20.63
PDS Precision Drilling Corporation 1.68% 569,494.00 8.46 8.59 8.29 8.49 8.63 8.76 8.33 8.16 -11.56% 9.60 5.82
BLK Blackrock Inc -0.58% 551,989.00 289.38 291.83 287.06 289.25 291.70 294.15 286.93 284.61 -0.88% 291.83 160.25
MNRO Monro Muffler Brake Inc -0.54% 543,589.00 44.14 44.50 43.81 44.11 44.47 44.83 43.78 43.45 -4.79% 46.33 30.72
AOS Ao Smith Corporation 0.38% 540,342.00 39.96 40.29 39.72 39.86 40.20 40.53 39.63 39.39 -1.24% 40.36 21.73
AF Astoria Financial Corporation 1.07% 517,104.00 10.34 10.45 10.22 10.36 10.46 10.57 10.23 10.11 -6.5% 11.08 8.36
CAKE The Cheesecake Factory Incorpo... 0.15% 472,924.00 40.79 41.11 40.45 40.81 41.13 41.45 40.47 40.13 -0.73% 41.11 29.44
CYN City National Corporation 0.58% 468,588.00 62.52 63.00 61.93 62.63 63.11 63.59 62.04 61.45 -0.59% 63.00 46.12
WCC Wesco International Inc 0.23% 466,242.00 77.83 78.49 77.18 77.83 78.48 79.14 77.17 76.52 -0.84% 78.49 48.20
WCN Waste Connections Inc -0.20% 448,154.00 40.02 40.13 39.91 40.02 40.13 40.24 39.91 39.80 -0.62% 40.27 28.70
ORB Orbital Sciences Corporation -0.11% 443,716.00 18.47 18.70 18.32 18.40 18.62 18.85 18.24 18.09 -1.6% 18.70 10.59
EGHT 8x8 Inc 1.62% 441,841.00 7.50 7.59 7.40 7.52 7.60 7.69 7.41 7.31 -5.41% 7.95 3.83
SCSS Select Comfort Corporation -0.59% 436,847.00 22.11 22.35 21.99 22.00 22.23 22.47 21.87 21.75 -36.01% 34.38 16.62
ROC Rockwood Holdings Inc -0.69% 434,066.00 67.64 68.01 67.37 67.55 67.91 68.28 67.27 67.00 -0.88% 68.15 40.52
LUFK Lufkin Industries Inc 0.02% 432,897.00 88.30 88.36 88.25 88.30 88.35 88.41 88.24 88.19 -0.39% 88.65 45.11
BPOP Popular Inc -0.13% 421,408.00 30.49 30.64 30.26 30.56 30.72 30.87 30.34 30.11 -1.42% 31.00 13.38
DPZ Dominos Pizza Inc -1.48% 419,844.00 57.03 57.68 56.69 56.72 57.37 58.02 56.38 56.04 -3.86% 59.00 28.17
ATHN Athenahealth Inc -1.43% 419,520.00 85.85 86.96 85.10 85.49 86.60 87.71 84.74 83.99 -14.33% 99.79 56.33
GPC Genuine Parts Company -0.04% 418,969.00 81.40 81.87 81.11 81.22 81.69 82.16 80.93 80.64 -0.79% 81.87 55.58
SB Safe Bulkers Inc 3.77% 411,302.00 5.43 5.54 5.26 5.50 5.60 5.71 5.32 5.15 -18.03% 6.71 3.12
MTB M&t Bank Corporation 0.08% 400,749.00 105.93 106.32 105.44 106.03 106.42 106.81 105.54 105.05 -0.27% 106.32 76.92
SNA Snap-on Incorporated 0.09% 392,698.00 91.76 92.14 91.40 91.75 92.12 92.50 91.38 91.02 -1.37% 93.02 56.88
BJRI Bjs Restaurants Inc 2.48% 384,328.00 38.13 38.46 37.51 38.42 38.75 39.08 37.80 37.18 -17.16% 46.38 28.94
AN Autonation Inc 0.17% 361,907.00 45.96 46.36 45.44 46.08 46.48 46.88 45.56 45.04 -5.81% 48.92 33.84
BWLD Buffalo Wild Wings Inc 1.18% 350,852.00 95.72 96.25 94.76 96.14 96.68 97.21 95.19 94.23 -0.11% 96.25 68.71
GMT Gatx Corporation -0.71% 342,913.00 53.56 53.92 53.32 53.45 53.80 54.16 53.20 52.96 -1.37% 54.19 35.52
MAN Manpower Inc -0.64% 321,310.00 57.95 58.45 57.62 57.78 58.28 58.78 57.45 57.12 -1.15% 58.45 30.53
SONC Sonic Corp 0.08% 310,599.00 13.07 13.13 12.96 13.12 13.18 13.24 13.01 12.90 -3.46% 13.59 7.71
CMG Chipotle Mexican Grill Inc 0.46% 301,336.00 376.82 379.14 374.46 376.87 379.18 381.50 374.50 372.14 -10.2% 419.69 233.82
BGG Briggs & Stratton Corporation 1.37% 294,122.00 23.61 23.83 23.32 23.68 23.90 24.12 23.39 23.10 -7.21% 25.52 16.20
BLDR Builders Firstsource Inc -1.73% 291,711.00 6.88 7.00 6.80 6.83 6.96 7.08 6.76 6.68 -6.82% 7.33 3.38
TSCO Tractor Supply Company -0.33% 291,565.00 112.45 113.13 112.00 112.23 112.90 113.58 111.77 111.32 -3.22% 115.96 75.46
NTCT Netscout Systems Inc 0.69% 290,209.00 23.42 23.57 23.17 23.51 23.67 23.82 23.27 23.02 -16.87% 28.28 18.90
ADS Alliance Data Systems Corporat... 0.86% 287,106.00 179.32 180.54 177.81 179.62 180.83 182.05 178.10 176.59 -0.51% 180.54 119.56
TCBI Texas Capital Bancshares Inc -0.63% 287,027.00 44.14 44.59 43.82 44.00 44.46 44.91 43.69 43.37 -15.66% 52.17 36.04
CVBF Cvb Financial Corporation 1.40% 283,308.00 11.52 11.62 11.34 11.60 11.70 11.80 11.42 11.24 -10.42% 12.95 9.43
IDXX Idexx Laboratories Inc -0.87% 281,316.00 86.00 86.84 85.50 85.65 86.50 87.34 85.16 84.66 -15.35% 101.18 81.31
PTP Platinum Underwriters Holdings... -0.21% 280,012.00 58.33 58.81 58.02 58.16 58.64 59.12 57.85 57.54 -2.25% 59.50 35.42
PENN Penn National Gaming Inc 0.38% 272,768.00 57.75 57.99 57.38 57.87 58.12 58.36 57.51 57.14 -3.44% 59.93 37.00
MNI Mcclatchy Company -2.70% 264,159.00 2.55 2.61 2.51 2.52 2.59 2.65 2.49 2.45 -27.17% 3.46 1.50
MBFI Mb Financial Inc -0.46% 260,917.00 25.99 26.16 25.89 25.91 26.09 26.26 25.82 25.72 -0.96% 26.16 17.00
GHL Greenhill 1.20% 250,802.00 50.31 50.68 49.82 50.44 50.80 51.17 49.94 49.45 -18.63% 61.99 31.77
LTM Life Time Fitness 0.08% 249,305.00 49.87 50.00 49.76 49.85 49.98 50.11 49.74 49.63 -4.92% 52.43 39.10
HTLD Heartland Express Inc 0.49% 247,082.00 14.39 14.48 14.26 14.42 14.52 14.61 14.30 14.17 -1.97% 14.71 12.43
IEX Idex Corporation 0.60% 243,287.00 56.85 57.38 56.39 56.78 57.31 57.84 56.32 55.86 -1.05% 57.38 34.06
CPHD Cepheid 0.73% 242,809.00 38.55 38.99 38.12 38.55 38.98 39.42 38.11 37.68 -16.2% 46.00 28.12
WNS Wns (holdings) Limited Sponsor... 2.80% 238,412.00 16.60 16.86 16.45 16.50 16.75 17.01 16.34 16.19 -2.14% 16.86 9.07
HNI Hni Corp -1.39% 230,806.00 36.64 37.45 36.17 36.29 37.11 37.92 35.83 35.36 -3.1% 37.45 21.57
CYMI Cymer Inc 1.06% 224,460.00 111.49 111.83 110.87 111.76 112.11 112.45 111.15 110.53 -0.06% 111.83 46.18
SON Sonoco Products Company -0.11% 223,207.00 35.65 35.82 35.54 35.60 35.76 35.93 35.48 35.37 -0.61% 35.82 28.61
SCHN Schnitzer Steel Industries Inc... 2.48% 218,004.00 26.11 26.47 25.46 26.41 26.76 27.12 25.75 25.10 -20.04% 33.03 22.78
CATY Cathay General Bancorp 0.82% 214,447.00 20.71 20.81 20.52 20.80 20.90 21.00 20.61 20.42 -0.05% 20.81 15.10
CLB Core Laboratories Nv 0.18% 211,445.00 146.67 147.49 145.80 146.71 147.54 148.36 145.85 144.98 -0.53% 147.49 94.72
TCO Taubman Centers Inc 0.11% 205,338.00 88.06 88.24 87.71 88.22 88.41 88.59 87.88 87.53 -0.02% 88.24 70.40
ISRG Intuitive Surgical Inc -0.95% 201,110.00 481.70 487.29 478.40 479.42 485.00 490.59 476.11 472.81 -18.14% 585.67 455.18
HITT Hittite Microwave Corporation -0.34% 191,871.00 56.22 56.61 55.90 56.14 56.54 56.93 55.83 55.51 -16.17% 66.97 45.94
ELS Equity Lifestyle Properties In... -0.06% 186,657.00 84.60 84.91 84.26 84.63 84.94 85.25 84.29 83.95 -0.33% 84.91 63.18
MEG Media General Inc Class A -1.91% 183,600.00 8.82 9.10 8.64 8.71 9.00 9.28 8.54 8.36 -14.36% 10.17 3.37
HUB.B Hubbell Inc A 0.55% 183,409.00 100.08 100.82 99.20 100.22 100.96 101.70 99.34 98.46 -0.6% 100.82 71.35
IBKR Interactive Brokers Group Inc 0.00% 183,058.00 15.78 15.87 15.69 15.78 15.87 15.96 15.69 15.60 -1.25% 15.98 13.01
PJC Piper Jaffray Companies 0.28% 180,075.00 36.24 36.58 35.89 36.26 36.59 36.93 35.90 35.55 -14.8% 42.56 19.35
MKSI Mks Instruments Inc 0.72% 179,064.00 27.87 28.00 27.61 27.99 28.13 28.26 27.74 27.48 -5.92% 29.75 22.45
POOL Pool Corporation -0.68% 176,803.00 52.75 53.15 52.46 52.65 53.04 53.44 52.35 52.06 -0.94% 53.15 34.84
GWW Ww Grainger Inc -0.02% 174,326.00 262.91 263.91 261.52 263.29 264.30 265.30 261.91 260.52 -0.23% 263.91 172.50
EFII Electronics For Imaging Inc -1.03% 170,109.00 26.03 26.35 25.81 25.94 26.25 26.57 25.71 25.49 -6.18% 27.65 13.95
BRKL Brookline Bancorp Inc 0.11% 159,307.00 8.72 8.75 8.68 8.73 8.76 8.79 8.69 8.65 -7.62% 9.45 7.54
JAKK Jakks Pacific Inc 0.09% 155,038.00 10.53 10.63 10.42 10.54 10.64 10.74 10.43 10.32 -44.11% 18.86 9.79
EGP Eastgroup Properties Inc -0.14% 154,319.00 66.02 66.40 65.70 65.96 66.34 66.72 65.64 65.32 -0.87% 66.54 46.75
PGI Premiere Global Services Inc 1.92% 152,183.00 11.57 11.73 11.32 11.65 11.82 11.98 11.41 11.16 -2.35% 11.93 7.89
SIVB Svb Financial Group 0.70% 148,112.00 75.15 75.66 74.49 75.29 75.81 76.32 74.64 73.98 -0.49% 75.66 52.40
GLF Gulfmark Offshore Inc New 0.97% 147,395.00 46.68 47.10 46.03 46.90 47.33 47.75 46.26 45.61 -0.42% 47.10 27.17
SXT Sensient Technologies Corporat... 0.39% 137,526.00 41.06 41.28 40.79 41.11 41.33 41.55 40.84 40.57 -0.56% 41.34 33.13
FWRD Forward Air Corporation 0.05% 135,889.00 38.92 39.02 38.79 38.94 39.05 39.15 38.82 38.69 -1.62% 39.58 29.65
ATMI Atmi Inc 0.13% 124,381.00 23.60 23.75 23.43 23.62 23.77 23.92 23.45 23.28 -0.8% 23.81 17.59
CSH Cash America International Inc -1.05% 124,134.00 46.07 46.59 45.62 45.99 46.52 47.04 45.55 45.10 -15.02% 54.12 34.21
STLY Stanley Furniture Company Inc -4.29% 122,866.00 3.87 4.05 3.78 3.79 3.96 4.14 3.69 3.60 -24.2% 5.00 3.72
KNL Knoll Inc 0.19% 122,080.00 15.99 16.08 15.89 16.01 16.09 16.18 15.90 15.80 -14.34% 18.69 11.96
CFNL Cardinal Financial Corporation 0.45% 119,460.00 15.68 15.79 15.52 15.74 15.84 15.95 15.57 15.41 -14.46% 18.40 10.98
SBCF Seacoast Banking Corporation O... -0.92% 114,103.00 2.15 2.17 2.13 2.15 2.17 2.19 2.13 2.11 -4.44% 2.25 1.32
TZOO Travelzoo Inc 0.35% 112,824.00 28.95 29.61 28.52 28.72 29.38 30.04 28.29 27.86 -3.23% 29.68 16.56
FCFS First Cash Financial Services ... -0.83% 108,071.00 55.44 56.01 55.03 55.29 55.85 56.42 54.87 54.46 -5.91% 58.76 34.78
PNFP Pinnacle Financial Partners In... 0.35% 107,613.00 26.09 26.30 25.81 26.17 26.37 26.58 25.88 25.60 -0.49% 26.30 16.65
BMI Badger Meter Inc 0.42% 107,452.00 44.99 45.44 44.48 45.06 45.50 45.95 44.54 44.03 -16.99% 54.28 32.29
HOMB Home Bancshares Inc -0.42% 104,305.00 42.45 42.94 42.08 42.33 42.82 43.31 41.96 41.59 -1.42% 42.94 27.56
MCRI Monarch Casino & Resort Inc -0.07% 100,860.00 15.36 15.82 14.92 15.34 15.80 16.26 14.90 14.46 -3.03% 15.82 7.05
ICUI Icu Medical Inc 1.60% 96,077.00 68.46 69.66 67.10 68.62 69.82 71.02 67.26 65.90 -3.75% 71.29 49.72
WSO Watsco Inc -0.17% 91,755.00 88.45 89.10 87.98 88.28 88.92 89.57 87.80 87.33 -0.92% 89.10 64.13
CKH Seacor Holdings Inc 1.09% 91,211.00 78.70 79.56 77.72 78.83 79.68 80.54 77.84 76.86 -16.57% 94.49 67.76
MANH Manhattan Associates Inc -0.79% 73,681.00 73.70 74.15 73.14 73.80 74.26 74.71 73.25 72.69 -2.23% 75.48 40.98
FFIN First Financial Bankshares Inc 1.16% 60,420.00 55.34 55.82 54.59 55.60 56.09 56.57 54.86 54.11 -0.39% 55.82 30.50
MRTN Marten Transport Ltd 0.53% 54,179.00 22.87 23.00 22.66 22.95 23.08 23.21 22.74 22.53 -2.75% 23.60 16.75
RCKY Rocky Brands Inc 3.13% 50,376.00 15.97 16.33 15.40 16.17 16.54 16.90 15.61 15.04 -0.98% 16.33 10.74
CNS Cohn & Steers Inc 0.47% 47,475.00 42.45 42.81 42.19 42.35 42.71 43.07 42.09 41.83 -1.07% 42.81 26.84
DTLK Datalink Corporation -3.43% 46,669.00 11.08 11.37 10.91 10.97 11.25 11.54 10.79 10.62 -12.87% 12.59 6.94
RUSHA Rush Enterprises Inc - Class A 0.00% 46,502.00 26.90 27.34 26.26 27.09 27.54 27.98 26.46 25.82 -1.81% 27.59 14.05
RLI Rli Corporation 0.04% 42,339.00 74.54 74.75 74.29 74.59 74.79 75.00 74.33 74.08 -0.37% 74.87 61.86
RNST Renasant Corporation 1.32% 38,480.00 24.47 24.65 24.13 24.63 24.81 24.99 24.29 23.95 -0.08% 24.65 14.66
SPTN Spartan Stores Inc 2.39% 35,708.00 17.42 17.61 17.08 17.58 17.76 17.95 17.23 16.89 -6.19% 18.74 13.44
UNF Unifirst Corporation -0.02% 35,668.00 96.30 96.74 95.67 96.48 96.93 97.37 95.86 95.23 -0.27% 96.74 55.86
LYTS Lsi Industries Inc 0.00% 33,917.00 7.97 8.06 7.85 7.99 8.09 8.18 7.88 7.76 -5.56% 8.46 5.81
COHU Cohu Inc 1.12% 32,571.00 10.81 11.00 10.60 10.84 11.02 11.21 10.62 10.41 -5.74% 11.50 7.96
USAK Usa Truck Inc 3.02% 31,866.00 6.47 6.77 6.17 6.48 6.77 7.07 6.17 5.87 -4.28% 6.77 2.65
IIIN Insteel Industries Inc -1.67% 28,338.00 18.29 18.65 18.00 18.22 18.58 18.94 17.93 17.64 -3.03% 18.79 8.93
VCBI Virginia Commerce Bancorp -0.21% 27,070.00 13.94 14.01 13.88 13.93 14.00 14.07 13.87 13.81 -2.52% 14.29 7.82
NVR Nvr Inc -0.45% 22,732.00 1002.95 1009.89 997.50 1001.45 1008.40 1015.34 996.01 990.56 -8.96% 1100.00 721.56
COBZ Cobiz Financial Inc 0.69% 22,569.00 8.76 8.84 8.64 8.80 8.88 8.96 8.68 8.56 -0.45% 8.84 5.77
WDFC Wd-40 Company -1.13% 21,498.00 56.26 56.98 55.67 56.12 56.85 57.57 55.54 54.95 -2.4% 57.50 45.12
SASR Sandy Spring Bancorp Inc 0.88% 21,377.00 21.67 21.90 21.40 21.71 21.94 22.17 21.44 21.17 -0.87% 21.90 16.66
OKSB Southwest Bancorp Inc -0.88% 11,379.00 13.56 13.82 13.33 13.53 13.79 14.05 13.30 13.07 -2.1% 13.82 8.73
NVEC Nve Corporation -0.14% 10,732.00 51.15 51.38 50.94 51.12 51.36 51.59 50.92 50.71 -16.84% 61.47 47.40
FSII Fsi International Inc 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
ADVERTISEMENT