| SWY |
Safeway Inc |
-0.16% |
5.83M |
24.32 |
24.60 |
24.04 |
24.32 |
24.60 |
24.88 |
24.04 |
23.76 |
-14.43% |
28.42 |
14.73 |
| KR |
Kroger Company |
1.12% |
3.32M |
35.18 |
35.45 |
34.92 |
35.18 |
35.44 |
35.71 |
34.91 |
34.65 |
-0.76% |
35.45 |
20.98 |
| SVU |
Supervalu Inc |
-1.11% |
2.80M |
6.26 |
6.39 |
6.16 |
6.22 |
6.36 |
6.49 |
6.13 |
6.03 |
-12.52% |
7.11 |
1.68 |
| CASY |
Caseys General Stores Inc |
1.09% |
526,705.00 |
61.63 |
62.63 |
60.91 |
61.35 |
62.35 |
63.35 |
60.63 |
59.91 |
-3.98% |
63.89 |
46.15 |
| CBD |
Companhia Brasileira De Distri... |
-1.15% |
323,333.00 |
46.47 |
47.11 |
45.97 |
46.33 |
46.97 |
47.61 |
45.83 |
45.33 |
-19.14% |
57.30 |
36.19 |
| SUSS |
Susser Holdings Corporation |
0.82% |
231,771.00 |
49.12 |
50.06 |
48.17 |
49.13 |
50.07 |
51.01 |
48.18 |
47.23 |
-13.73% |
56.95 |
31.61 |
| PTRY |
The Pantry Inc |
-2.81% |
96,256.00 |
13.61 |
14.00 |
13.33 |
13.49 |
13.89 |
14.28 |
13.22 |
12.94 |
-17.54% |
16.36 |
11.28 |
| WMK |
Weis Markets Inc |
2.33% |
45,559.00 |
43.09 |
43.68 |
42.51 |
43.09 |
43.67 |
44.26 |
42.50 |
41.92 |
-6.24% |
45.96 |
37.65 |
| VLGEA |
Village Super Market Inc - Cla... |
0.52% |
39,871.00 |
35.44 |
36.74 |
34.60 |
34.99 |
36.28 |
37.58 |
34.14 |
33.30 |
-10.94% |
39.29 |
28.41 |
| DEG |
Etablissements Delhaize Freres... |
1.94% |
34,655.00 |
65.24 |
65.60 |
64.95 |
65.18 |
65.53 |
65.89 |
64.88 |
64.59 |
-1.14% |
65.93 |
32.50 |
| IMKTA |
Ingles Markets Incorporated - ... |
-1.49% |
25,797.00 |
22.69 |
23.33 |
22.24 |
22.49 |
23.14 |
23.78 |
22.05 |
21.60 |
-4.3% |
23.50 |
14.93 |
| BSI |
Alon Holdings - Blue Square Is... |
2.37% |
12,020.00 |
3.46 |
3.50 |
3.42 |
3.45 |
3.50 |
3.54 |
3.42 |
3.38 |
-15.44% |
4.08 |
1.46 |
| ARDNA |
Arden Group Inc - Class A |
1.82% |
300.00 |
109.56 |
110.31 |
108.21 |
110.17 |
110.91 |
111.66 |
108.81 |
107.46 |
-3.27% |
113.90 |
82.04 |
