Stock Sector Lookup
|
|
Quick Links |
Home Health Care
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHE | Chemed Corp | 0.45% | 174,358.00 | 72.78 | 73.13 | 72.35 | 72.86 | 73.21 | 73.56 | 72.43 | 72.00 | -11.15% | 82.00 | 56.51 | |
| GTIV | Gentiva Health Services Inc | 2.35% | 171,060.00 | 11.71 | 11.88 | 11.49 | 11.77 | 11.93 | 12.10 | 11.54 | 11.32 | -8.76% | 12.90 | 6.03 | |
| AMED | Amedisys Inc | 0.00% | 163,503.00 | 13.45 | 13.65 | 13.30 | 13.41 | 13.60 | 13.80 | 13.25 | 13.10 | -15.92% | 15.95 | 8.81 | |
| LHCG | Lhc Group | -2.03% | 42,564.00 | 22.45 | 23.03 | 22.06 | 22.25 | 22.84 | 23.42 | 21.87 | 21.48 | -7.83% | 24.14 | 15.69 | |
| AFAM | Almost Family Inc | -0.05% | 22,501.00 | 19.64 | 19.86 | 19.42 | 19.65 | 19.86 | 20.08 | 19.42 | 19.20 | -18.09% | 23.99 | 17.87 | |
| MATR | Mattersight Corporation | -2.46% | 15,549.00 | 2.82 | 2.92 | 2.76 | 2.78 | 2.88 | 2.98 | 2.72 | 2.66 | -66.51% | 8.30 | 2.76 | |