ADVERTISEMENT

Stock Sector Lookup

Industrial Equip Componts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EMR Emerson Electric Company -0.10% 4.34M 59.48 60.08 59.05 59.30 59.91 60.51 58.88 58.45 -1.3% 60.08 43.59
MWA Mueller Water Products -1.05% 881,556.00 7.63 7.75 7.57 7.57 7.69 7.81 7.51 7.45 -2.32% 7.75 3.12
PNR Pentair Inc 0.45% 748,794.00 57.99 58.46 57.43 58.08 58.55 59.02 57.52 56.96 -0.65% 58.46 36.31
PH Parker-hannifin Corporation 0.57% 723,434.00 100.35 101.21 99.26 100.58 101.44 102.30 99.49 98.40 -0.62% 101.21 70.42
ROP Roper Industries Inc 0.11% 368,076.00 124.02 124.63 123.50 123.92 124.54 125.15 123.41 122.89 -2.75% 127.42 92.53
TRS Trimas Corporation - Trimas Co... 0.93% 353,651.00 32.69 33.10 32.27 32.70 33.11 33.52 32.28 31.86 -1.21% 33.10 18.26
PLAB Photronics Inc -0.53% 339,408.00 7.55 7.65 7.50 7.50 7.60 7.70 7.45 7.40 -5.54% 7.94 4.56
B Barnes Group Inc -0.59% 302,767.00 30.34 30.56 30.06 30.40 30.62 30.84 30.12 29.84 -1.27% 30.79 19.71
NPO Enpro Industries Inc 0.39% 251,584.00 51.24 51.62 50.80 51.30 51.68 52.06 50.86 50.42 -0.62% 51.62 32.32
HEES H&e Equipment Services Inc 0.18% 185,056.00 22.43 22.69 22.18 22.41 22.68 22.94 22.17 21.92 -1.23% 22.69 11.52
WTS Watts Water Technologies Inc C... 0.53% 169,073.00 47.50 48.10 46.98 47.43 48.02 48.62 46.90 46.38 -5.22% 50.04 30.88
CIR Circor International Inc 0.36% 104,770.00 50.45 51.08 49.82 50.44 51.08 51.71 49.82 49.19 -1.37% 51.14 27.85
SXI Standex International Corporat... -2.90% 95,632.00 51.41 52.13 50.78 51.31 52.04 52.76 50.69 50.06 -10.98% 57.64 38.27
SNHY Sun Hydraulics Corporation 1.46% 59,023.00 32.37 32.65 31.90 32.56 32.84 33.12 32.09 31.62 -4.85% 34.22 20.81
ASEI American Science And Engineeri... 2.44% 39,438.00 60.86 62.21 59.19 61.19 62.53 63.88 59.51 57.84 -12.59% 70.00 46.30
CCF Chase Corporation 1.24% 2,584.00 19.46 19.72 19.04 19.62 19.88 20.14 19.20 18.78 -0.91% 19.80 10.80
OFLX Omega Flex Inc -0.22% 1,130.00 13.50 13.65 13.20 13.65 13.80 13.95 13.35 13.05 -20.78% 17.23 8.57
MSC Bank Of America Corporation Mi... 0.52% 260.00 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50 -2.74% 13.88 10.46
ADVERTISEMENT